Falco Resources Ltd (FPRGF)

0.2457 0.00 (0.00%) USD  |  OTCM  |  Sep 20, 12:25
More

Falco Resources Price: 0.2457 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.25 0.25 0.25 0.25 10000.00
Sep 18, 2024 0.2671 0.2671 0.2671 0.2671 0.000
Sep 17, 2024 0.2671 0.2671 0.2671 0.2671 0.000
Sep 16, 2024 0.2671 0.2671 0.2671 0.2671 0.000
Sep 13, 2024 0.2671 0.2671 0.2671 0.2671 513.00
Sep 12, 2024 0.24 0.24 0.24 0.24 14859.00
Sep 11, 2024 0.23 0.23 0.23 0.23 4522.00
Sep 10, 2024 0.24 0.24 0.24 0.24 0.000
Sep 09, 2024 0.14 0.241 0.14 0.24 1705.00
Sep 06, 2024 0.2409 0.2447 0.2234 0.2447 3257.00
Sep 05, 2024 0.2613 0.2613 0.10 0.10 3852.00
Sep 04, 2024 0.25 0.25 0.25 0.25 7500.00
Sep 03, 2024 0.30 0.30 0.30 0.30 0.000
Aug 30, 2024 0.30 0.30 0.30 0.30 5200.00
Aug 29, 2024 0.2586 0.2586 0.2586 0.2586 20057.00
Aug 28, 2024 0.265 0.265 0.265 0.265 0.000
Aug 27, 2024 0.265 0.265 0.265 0.265 0.000
Aug 26, 2024 0.265 0.265 0.265 0.265 3897.00
Aug 23, 2024 0.2539 0.2539 0.2539 0.2539 3938.00
Aug 22, 2024 0.26 0.26 0.26 0.26 0.000
Aug 21, 2024 0.20 0.26 0.20 0.26 16300.00
Aug 20, 2024 0.2296 0.2296 0.2296 0.2296 337.00
Aug 19, 2024 0.2075 0.2187 0.2075 0.2187 256.00
Aug 16, 2024 0.2214 0.2214 0.2214 0.2214 6350.00
Aug 15, 2024 0.1737 0.19 0.105 0.105 3361.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0211
Minimum
Oct 07 2022
0.49
Maximum
Oct 20 2020
0.2074
Average
0.2096
Median
Jun 05 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
TMC The Metals Co Inc 1.01
Gold Royalty Corp 1.31
Austin Gold Corp 1.06

Price Related Metrics

Price to Book Value 1.955
Earnings Yield -4.51%
Market Cap 68.82M