Farmland Partners, Inc. (FPI)
10.70
+0.06
(+0.56%)
USD |
NYSE |
Sep 11, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
Farmland Partners Total Return Price : 10.70 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 10.70 |
| September 10, 2026 | 10.64 |
| September 09, 2026 | 10.75 |
| September 08, 2026 | 10.81 |
| September 04, 2026 | 10.65 |
| September 03, 2026 | 10.53 |
| September 02, 2026 | 10.45 |
| September 01, 2026 | 10.55 |
| August 31, 2026 | 10.29 |
| August 28, 2026 | 10.25 |
| August 27, 2026 | 10.25 |
| August 26, 2026 | 10.36 |
| August 25, 2026 | 10.27 |
| August 24, 2026 | 10.36 |
| August 21, 2026 | 10.16 |
| August 20, 2026 | 10.12 |
| August 19, 2026 | 10.01 |
| August 18, 2026 | 9.94 |
| August 17, 2026 | 9.78 |
| August 14, 2026 | 9.92 |
| August 13, 2026 | 9.75 |
| August 12, 2026 | 9.73 |
| August 11, 2026 | 9.74 |
| August 10, 2026 | 9.72 |
| August 07, 2026 | 9.90 |
| Date | Value |
|---|---|
| August 06, 2026 | 9.94 |
| August 05, 2026 | 9.88 |
| August 04, 2026 | 9.75 |
| August 03, 2026 | 9.57 |
| July 31, 2026 | 9.35 |
| July 30, 2026 | 9.42 |
| July 29, 2026 | 9.52 |
| July 28, 2026 | 9.55 |
| July 27, 2026 | 9.62 |
| July 24, 2026 | 9.60 |
| July 23, 2026 | 9.56 |
| July 22, 2026 | 9.68 |
| July 21, 2026 | 9.71 |
| July 20, 2026 | 9.63 |
| July 17, 2026 | 9.71 |
| July 16, 2026 | 9.83 |
| July 15, 2026 | 9.58 |
| July 14, 2026 | 9.66 |
| July 13, 2026 | 9.60 |
| July 10, 2026 | 9.60 |
| July 09, 2026 | 9.48 |
| July 08, 2026 | 9.59 |
| July 07, 2026 | 9.58 |
| July 06, 2026 | 9.52 |
| July 02, 2026 | 9.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gladstone Land Corp. | 9.55 |
| American Tower Corp. | 177.85 |
| Crown Castle, Inc. | 75.62 |
| EPR Properties | 59.18 |
| Lamar Advertising Co. | 149.08 |