Gladstone Land Corp. (LAND)
9.55
+0.07
(+0.74%)
USD |
NASDAQ |
Sep 11, 16:00
9.56
+0.01
(+0.10%)
After-Hours: 20:00
Gladstone Land Total Return Price : 9.55 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 9.55 |
| September 10, 2026 | 9.48 |
| September 09, 2026 | 9.455 |
| September 08, 2026 | 9.63 |
| September 04, 2026 | 9.83 |
| September 03, 2026 | 9.76 |
| September 02, 2026 | 9.70 |
| September 01, 2026 | 9.56 |
| August 31, 2026 | 9.18 |
| August 28, 2026 | 8.97 |
| August 27, 2026 | 8.87 |
| August 26, 2026 | 8.87 |
| August 25, 2026 | 8.78 |
| August 24, 2026 | 8.83 |
| August 21, 2026 | 8.65 |
| August 20, 2026 | 8.69 |
| August 19, 2026 | 8.61 |
| August 18, 2026 | 8.23 |
| August 17, 2026 | 8.193 |
| August 14, 2026 | 8.263 |
| August 13, 2026 | 8.243 |
| August 12, 2026 | 8.144 |
| August 11, 2026 | 8.164 |
| August 10, 2026 | 8.084 |
| August 07, 2026 | 8.293 |
| Date | Value |
|---|---|
| August 06, 2026 | 8.293 |
| August 05, 2026 | 8.154 |
| August 04, 2026 | 8.114 |
| August 03, 2026 | 8.014 |
| July 31, 2026 | 8.064 |
| July 30, 2026 | 8.233 |
| July 29, 2026 | 8.402 |
| July 28, 2026 | 8.432 |
| July 27, 2026 | 8.452 |
| July 24, 2026 | 8.477 |
| July 23, 2026 | 8.475 |
| July 22, 2026 | 8.584 |
| July 21, 2026 | 8.732 |
| July 20, 2026 | 8.604 |
| July 17, 2026 | 8.658 |
| July 16, 2026 | 8.841 |
| July 15, 2026 | 8.564 |
| July 14, 2026 | 8.564 |
| July 13, 2026 | 8.505 |
| July 10, 2026 | 8.465 |
| July 09, 2026 | 8.465 |
| July 08, 2026 | 8.396 |
| July 07, 2026 | 8.465 |
| July 06, 2026 | 8.455 |
| July 02, 2026 | 8.554 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Farmland Partners, Inc. | 10.70 |
| American Tower Corp. | 177.85 |
| Crown Castle, Inc. | 75.62 |
| EPR Properties | 59.18 |
| Lamar Advertising Co. | 149.08 |