Gladstone Land Corp. (LAND)
9.28
-0.09
(-0.96%)
USD |
NASDAQ |
Oct 16, 16:00
9.295
+0.02
(+0.16%)
After-Hours: 20:00
Gladstone Land Total Return Price : 9.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.28 |
| October 15, 2026 | 9.37 |
| October 14, 2026 | 9.53 |
| October 13, 2026 | 9.67 |
| October 12, 2026 | 9.62 |
| October 09, 2026 | 9.48 |
| October 08, 2026 | 9.53 |
| October 07, 2026 | 9.57 |
| October 06, 2026 | 9.66 |
| October 05, 2026 | 9.68 |
| October 02, 2026 | 9.56 |
| October 01, 2026 | 9.54 |
| September 30, 2026 | 9.46 |
| September 29, 2026 | 9.48 |
| September 28, 2026 | 9.37 |
| September 25, 2026 | 9.48 |
| September 24, 2026 | 9.49 |
| September 23, 2026 | 9.53 |
| September 22, 2026 | 9.725 |
| September 21, 2026 | 9.60 |
| September 18, 2026 | 9.383 |
| September 17, 2026 | 9.503 |
| September 16, 2026 | 9.329 |
| September 15, 2026 | 9.373 |
| September 14, 2026 | 9.363 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.503 |
| September 10, 2026 | 9.433 |
| September 09, 2026 | 9.408 |
| September 08, 2026 | 9.582 |
| September 04, 2026 | 9.781 |
| September 03, 2026 | 9.712 |
| September 02, 2026 | 9.652 |
| September 01, 2026 | 9.513 |
| August 31, 2026 | 9.134 |
| August 28, 2026 | 8.926 |
| August 27, 2026 | 8.826 |
| August 26, 2026 | 8.826 |
| August 25, 2026 | 8.736 |
| August 24, 2026 | 8.786 |
| August 21, 2026 | 8.607 |
| August 20, 2026 | 8.647 |
| August 19, 2026 | 8.567 |
| August 18, 2026 | 8.189 |
| August 17, 2026 | 8.153 |
| August 14, 2026 | 8.222 |
| August 13, 2026 | 8.202 |
| August 12, 2026 | 8.103 |
| August 11, 2026 | 8.123 |
| August 10, 2026 | 8.044 |
| August 07, 2026 | 8.252 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 185.27 |
| Crown Castle, Inc. | 82.26 |
| EPR Properties | 55.71 |
| Lamar Advertising Co. | 150.10 |
| Power REIT | 6.99 |