Gladstone Land Corp. (LAND)
7.33
+0.45
(+6.54%)
USD |
NASDAQ |
Nov 11, 11:30
Gladstone Land Total Return Price : 7.33 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 6.88 |
| November 09, 2026 | 6.98 |
| November 06, 2026 | 7.02 |
| November 05, 2026 | 7.03 |
| November 04, 2026 | 7.28 |
| November 03, 2026 | 7.33 |
| November 02, 2026 | 7.42 |
| October 30, 2026 | 7.41 |
| October 29, 2026 | 7.81 |
| October 28, 2026 | 8.38 |
| October 27, 2026 | 8.84 |
| October 26, 2026 | 8.88 |
| October 23, 2026 | 8.87 |
| October 22, 2026 | 8.753 |
| October 21, 2026 | 8.534 |
| October 20, 2026 | 8.843 |
| October 19, 2026 | 8.793 |
| October 16, 2026 | 9.231 |
| October 15, 2026 | 9.320 |
| October 14, 2026 | 9.479 |
| October 13, 2026 | 9.619 |
| October 12, 2026 | 9.569 |
| October 09, 2026 | 9.430 |
| October 08, 2026 | 9.479 |
| October 07, 2026 | 9.519 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.609 |
| October 05, 2026 | 9.629 |
| October 02, 2026 | 9.509 |
| October 01, 2026 | 9.489 |
| September 30, 2026 | 9.410 |
| September 29, 2026 | 9.430 |
| September 28, 2026 | 9.320 |
| September 25, 2026 | 9.430 |
| September 24, 2026 | 9.440 |
| September 23, 2026 | 9.479 |
| September 22, 2026 | 9.673 |
| September 21, 2026 | 9.549 |
| September 18, 2026 | 9.334 |
| September 17, 2026 | 9.452 |
| September 16, 2026 | 9.279 |
| September 15, 2026 | 9.324 |
| September 14, 2026 | 9.314 |
| September 11, 2026 | 9.452 |
| September 10, 2026 | 9.383 |
| September 09, 2026 | 9.358 |
| September 08, 2026 | 9.532 |
| September 04, 2026 | 9.729 |
| September 03, 2026 | 9.660 |
| September 02, 2026 | 9.601 |
| September 01, 2026 | 9.462 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lamar Advertising Co. | 161.35 |
| American Tower Corp. | 188.93 |
| Crown Castle, Inc. | 88.72 |
| EPR Properties | 59.75 |
| Power REIT | 6.80 |