Gladstone Land Corp (LAND)
12.75
+0.08
(+0.63%)
USD |
NASDAQ |
May 01, 16:00
12.75
0.00 (0.00%)
After-Hours: 17:24
Gladstone Land Total Return Price: 12.75 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.67 |
April 29, 2024 | 12.72 |
April 26, 2024 | 12.68 |
April 25, 2024 | 12.64 |
April 24, 2024 | 12.70 |
April 23, 2024 | 12.75 |
April 22, 2024 | 12.77 |
April 19, 2024 | 12.69 |
April 18, 2024 | 12.39 |
April 17, 2024 | 12.35 |
April 16, 2024 | 12.37 |
April 15, 2024 | 12.58 |
April 12, 2024 | 12.84 |
April 11, 2024 | 12.91 |
April 10, 2024 | 12.82 |
April 09, 2024 | 13.41 |
April 08, 2024 | 12.92 |
April 05, 2024 | 12.95 |
April 04, 2024 | 12.97 |
April 03, 2024 | 13.11 |
April 02, 2024 | 13.03 |
April 01, 2024 | 13.04 |
March 28, 2024 | 13.29 |
March 27, 2024 | 13.02 |
March 26, 2024 | 12.79 |
Date | Value |
---|---|
March 25, 2024 | 13.03 |
March 22, 2024 | 12.84 |
March 21, 2024 | 13.12 |
March 20, 2024 | 13.09 |
March 19, 2024 | 12.82 |
March 18, 2024 | 12.79 |
March 15, 2024 | 12.90 |
March 14, 2024 | 12.84 |
March 13, 2024 | 13.10 |
March 12, 2024 | 13.06 |
March 11, 2024 | 13.20 |
March 08, 2024 | 13.20 |
March 07, 2024 | 13.03 |
March 06, 2024 | 13.06 |
March 05, 2024 | 12.87 |
March 04, 2024 | 13.05 |
March 01, 2024 | 13.03 |
February 29, 2024 | 12.91 |
February 28, 2024 | 12.76 |
February 27, 2024 | 12.77 |
February 26, 2024 | 12.83 |
February 23, 2024 | 12.92 |
February 22, 2024 | 12.91 |
February 21, 2024 | 13.05 |
February 20, 2024 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.503
Minimum
Mar 16 2020
39.01
Maximum
Apr 19 2022
17.02
Average
15.11
Median
Total Return Price Benchmarks
Realty Income Corp | 53.88 |
Centerspace | 68.94 |
Seven Hills Realty Trust | 12.74 |
Strawberry Fields REIT Inc | 9.43 |
Bluerock Homes Trust Inc | 16.83 |