Farmland Partners Inc (FPI)
12.55
+0.20
(+1.62%)
USD |
NYSE |
Nov 22, 16:00
12.54
0.00 (0.00%)
After-Hours: 20:00
Farmland Partners Price: 12.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.46 | 12.66 | 12.46 | 12.55 | 289747.0 |
| Nov 21, 2024 | 12.47 | 12.56 | 12.33 | 12.35 | 1.557M |
| Nov 20, 2024 | 12.39 | 12.48 | 12.20 | 12.41 | 362525.0 |
| Nov 19, 2024 | 12.27 | 12.52 | 12.22 | 12.47 | 370827.0 |
| Nov 18, 2024 | 12.16 | 12.37 | 12.16 | 12.27 | 297967.0 |
| Nov 15, 2024 | 12.10 | 12.26 | 12.10 | 12.18 | 465645.0 |
| Nov 14, 2024 | 12.20 | 12.27 | 12.02 | 12.08 | 419593.0 |
| Nov 13, 2024 | 12.27 | 12.43 | 12.16 | 12.17 | 421943.0 |
| Nov 12, 2024 | 12.31 | 12.44 | 12.16 | 12.17 | 365197.0 |
| Nov 11, 2024 | 12.28 | 12.48 | 12.26 | 12.31 | 342785.0 |
| Nov 08, 2024 | 12.19 | 12.46 | 12.16 | 12.30 | 297888.0 |
| Nov 07, 2024 | 12.32 | 12.41 | 12.10 | 12.16 | 364410.0 |
| Nov 06, 2024 | 12.55 | 12.65 | 12.27 | 12.38 | 584673.0 |
| Nov 05, 2024 | 11.86 | 12.38 | 11.79 | 12.37 | 383678.0 |
| Nov 04, 2024 | 11.60 | 12.08 | 11.60 | 11.85 | 582845.0 |
| Nov 01, 2024 | 11.68 | 11.72 | 11.49 | 11.60 | 423413.0 |
| Oct 31, 2024 | 11.24 | 12.04 | 11.24 | 11.71 | 539352.0 |
| Oct 30, 2024 | 10.94 | 11.14 | 10.93 | 11.04 | 205145.0 |
| Oct 29, 2024 | 11.02 | 11.06 | 10.95 | 11.00 | 166370.0 |
| Oct 28, 2024 | 11.05 | 11.12 | 11.02 | 11.10 | 126866.0 |
| Oct 25, 2024 | 11.23 | 11.26 | 10.97 | 10.99 | 162704.0 |
| Oct 24, 2024 | 11.18 | 11.28 | 11.18 | 11.19 | 206247.0 |
| Oct 23, 2024 | 11.16 | 11.22 | 11.10 | 11.17 | 160930.0 |
| Oct 22, 2024 | 11.07 | 11.30 | 11.02 | 11.20 | 231305.0 |
| Oct 21, 2024 | 11.07 | 11.28 | 11.02 | 11.12 | 441906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
16.29
Maximum
Apr 19 2022
10.90
Average
11.35
Median
May 31 2023
Price Benchmarks
| Equinix Inc | 936.37 |
| Lamar Advertising Co | 130.35 |
| PotlatchDeltic Corp | 43.09 |
| Innovative Industrial Properties Inc | 107.12 |
| Invitation Homes Inc | 33.88 |
Price Related Metrics
| PE Ratio | 44.82 |
| PS Ratio | 12.01 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 80.68 |
| Earnings Yield | 2.23% |
| Market Cap | 604.57M |
| Operating PE Ratio | 26.91 |
| Normalized PE Ratio | 156.83 |