Farmland Partners Inc (FPI)
11.04
-0.18
(-1.56%)
USD |
NYSE |
May 06, 11:21
Farmland Partners Price: 11.04 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.24 | 11.29 | 11.06 | 11.21 | 404008.0 |
May 02, 2024 | 11.18 | 11.23 | 11.08 | 11.12 | 383272.0 |
May 01, 2024 | 10.84 | 11.28 | 10.75 | 11.13 | 469733.0 |
Apr 30, 2024 | 10.76 | 10.81 | 10.72 | 10.76 | 268135.0 |
Apr 29, 2024 | 10.84 | 10.92 | 10.76 | 10.79 | 288767.0 |
Apr 26, 2024 | 10.79 | 10.89 | 10.77 | 10.84 | 249200.0 |
Apr 25, 2024 | 10.81 | 10.85 | 10.70 | 10.76 | 348860.0 |
Apr 24, 2024 | 10.81 | 10.92 | 10.77 | 10.90 | 219164.0 |
Apr 23, 2024 | 10.82 | 10.92 | 10.78 | 10.85 | 191675.0 |
Apr 22, 2024 | 10.76 | 10.81 | 10.63 | 10.81 | 242857.0 |
Apr 19, 2024 | 10.56 | 10.76 | 10.53 | 10.75 | 363654.0 |
Apr 18, 2024 | 10.45 | 10.59 | 10.38 | 10.58 | 292660.0 |
Apr 17, 2024 | 10.44 | 10.48 | 10.31 | 10.41 | 225263.0 |
Apr 16, 2024 | 10.35 | 10.52 | 10.30 | 10.41 | 342647.0 |
Apr 15, 2024 | 10.47 | 10.58 | 10.36 | 10.40 | 349046.0 |
Apr 12, 2024 | 10.47 | 10.51 | 10.40 | 10.50 | 370194.0 |
Apr 11, 2024 | 10.45 | 10.51 | 10.36 | 10.47 | 240709.0 |
Apr 10, 2024 | 10.78 | 10.78 | 10.35 | 10.40 | 383496.0 |
Apr 09, 2024 | 10.70 | 10.92 | 10.68 | 10.91 | 247827.0 |
Apr 08, 2024 | 10.70 | 10.77 | 10.67 | 10.70 | 185224.0 |
Apr 05, 2024 | 10.68 | 10.77 | 10.62 | 10.68 | 200926.0 |
Apr 04, 2024 | 10.89 | 10.94 | 10.64 | 10.70 | 534506.0 |
Apr 03, 2024 | 10.72 | 10.79 | 10.69 | 10.79 | 202792.0 |
Apr 02, 2024 | 10.79 | 10.80 | 10.70 | 10.77 | 281319.0 |
Apr 01, 2024 | 11.13 | 11.13 | 10.86 | 10.86 | 248605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
16.29
Maximum
Apr 19 2022
10.40
Average
11.15
Median
Oct 08 2021
Price Benchmarks
Equinix Inc | 692.01 |
Lamar Advertising Co | 115.84 |
PotlatchDeltic Corp | 42.79 |
Innovative Industrial Properties Inc | 106.79 |
Invitation Homes Inc | 34.67 |
Price Related Metrics
PE Ratio | 21.64 |
PS Ratio | 11.43 |
PEG Ratio | 0.1180 |
Price to Book Value | 1.034 |
Price to Free Cash Flow | 72.53 |
Earnings Yield | 4.62% |
Market Cap | 531.39M |
PEGY Ratio | 0.1155 |
Operating PE Ratio | 26.83 |
Normalized PE Ratio | 132.84 |