Farmland Partners, Inc. (FPI)
10.36
+0.20
(+1.97%)
USD |
NYSE |
Aug 24, 16:00
10.37
+0.01
(+0.10%)
After-Hours: 20:00
Farmland Partners Price : 10.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.21 | 10.44 | 10.21 | 10.36 | 534321.0 |
| Aug 21, 2026 | 10.16 | 10.23 | 10.06 | 10.16 | 460166.0 |
| Aug 20, 2026 | 9.99 | 10.19 | 9.97 | 10.12 | 455120.0 |
| Aug 19, 2026 | 10.01 | 10.04 | 9.935 | 10.01 | 437050.0 |
| Aug 18, 2026 | 9.80 | 10.01 | 9.79 | 9.94 | 482409.0 |
| Aug 17, 2026 | 9.88 | 9.89 | 9.76 | 9.78 | 336178.0 |
| Aug 14, 2026 | 9.76 | 9.980 | 9.76 | 9.92 | 450058.0 |
| Aug 13, 2026 | 9.83 | 9.90 | 9.74 | 9.75 | 290665.0 |
| Aug 12, 2026 | 9.74 | 9.78 | 9.695 | 9.73 | 312432.0 |
| Aug 11, 2026 | 9.75 | 9.84 | 9.71 | 9.74 | 340760.0 |
| Aug 10, 2026 | 9.85 | 9.85 | 9.54 | 9.72 | 543688.0 |
| Aug 07, 2026 | 10.02 | 10.02 | 9.885 | 9.90 | 577962.0 |
| Aug 06, 2026 | 9.99 | 10.04 | 9.89 | 9.94 | 597195.0 |
| Aug 05, 2026 | 9.75 | 9.89 | 9.66 | 9.88 | 491269.0 |
| Aug 04, 2026 | 9.53 | 9.78 | 9.49 | 9.75 | 495312.0 |
| Aug 03, 2026 | 9.45 | 9.59 | 9.43 | 9.57 | 550018.0 |
| Jul 31, 2026 | 9.45 | 9.56 | 9.285 | 9.35 | 526303.0 |
| Jul 30, 2026 | 9.47 | 9.588 | 9.21 | 9.42 | 610488.0 |
| Jul 29, 2026 | 9.60 | 9.62 | 9.48 | 9.52 | 397002.0 |
| Jul 28, 2026 | 9.65 | 9.73 | 9.55 | 9.55 | 315315.0 |
| Jul 27, 2026 | 9.65 | 9.68 | 9.58 | 9.62 | 323126.0 |
| Jul 24, 2026 | 9.57 | 9.66 | 9.57 | 9.60 | 281852.0 |
| Jul 23, 2026 | 9.62 | 9.64 | 9.515 | 9.56 | 295928.0 |
| Jul 22, 2026 | 9.75 | 9.77 | 9.63 | 9.68 | 243770.0 |
| Jul 21, 2026 | 9.64 | 9.71 | 9.59 | 9.71 | 320570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Land Corp. | 8.83 |
| American Tower Corp. | 178.39 |
| Crown Castle, Inc. | 76.40 |
| EPR Properties | 60.56 |
| Lamar Advertising Co. | 152.68 |
Price Related Metrics
| PE Ratio | 22.49 |
| PS Ratio | 9.264 |
| Price to Book Value | 0.9826 |
| Price to Free Cash Flow | 26.63 |
| Earnings Yield | 4.45% |
| Market Cap | 451.99M |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 21.19 |