Farmland Partners, Inc. (FPI)
10.70
+0.06
(+0.56%)
USD |
NYSE |
Sep 11, 16:00
10.70
0.00 (0.00%)
Pre-Market: 20:00
Farmland Partners Price : 10.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.76 | 10.76 | 10.63 | 10.70 | 333367.0 |
| Sep 10, 2026 | 10.75 | 10.82 | 10.54 | 10.64 | 425283.0 |
| Sep 09, 2026 | 10.81 | 10.87 | 10.54 | 10.75 | 821073.0 |
| Sep 08, 2026 | 10.61 | 10.93 | 10.61 | 10.81 | 853111.0 |
| Sep 04, 2026 | 10.51 | 10.71 | 10.50 | 10.65 | 522460.0 |
| Sep 03, 2026 | 10.57 | 10.63 | 10.46 | 10.53 | 654037.0 |
| Sep 02, 2026 | 10.60 | 10.65 | 10.42 | 10.45 | 988025.0 |
| Sep 01, 2026 | 10.25 | 10.57 | 10.25 | 10.55 | 824674.0 |
| Aug 31, 2026 | 10.15 | 10.33 | 10.13 | 10.29 | 935215.0 |
| Aug 28, 2026 | 10.28 | 10.45 | 10.22 | 10.25 | 489692.0 |
| Aug 27, 2026 | 10.27 | 10.42 | 10.20 | 10.25 | 600445.0 |
| Aug 26, 2026 | 10.27 | 10.46 | 10.24 | 10.36 | 833938.0 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.15 | 10.27 | 385375.0 |
| Aug 24, 2026 | 10.21 | 10.44 | 10.21 | 10.36 | 534321.0 |
| Aug 21, 2026 | 10.16 | 10.23 | 10.06 | 10.16 | 460166.0 |
| Aug 20, 2026 | 9.99 | 10.19 | 9.97 | 10.12 | 455120.0 |
| Aug 19, 2026 | 10.01 | 10.04 | 9.935 | 10.01 | 437050.0 |
| Aug 18, 2026 | 9.80 | 10.01 | 9.79 | 9.94 | 482409.0 |
| Aug 17, 2026 | 9.88 | 9.89 | 9.76 | 9.78 | 336178.0 |
| Aug 14, 2026 | 9.76 | 9.980 | 9.76 | 9.92 | 450058.0 |
| Aug 13, 2026 | 9.83 | 9.90 | 9.74 | 9.75 | 290665.0 |
| Aug 12, 2026 | 9.74 | 9.78 | 9.695 | 9.73 | 312432.0 |
| Aug 11, 2026 | 9.75 | 9.84 | 9.71 | 9.74 | 340760.0 |
| Aug 10, 2026 | 9.85 | 9.85 | 9.54 | 9.72 | 543688.0 |
| Aug 07, 2026 | 10.02 | 10.02 | 9.885 | 9.90 | 577962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Land Corp. | 9.55 |
| American Tower Corp. | 177.85 |
| Crown Castle, Inc. | 75.62 |
| EPR Properties | 59.18 |
| Lamar Advertising Co. | 149.08 |
Price Related Metrics
| PE Ratio | 23.23 |
| PS Ratio | 9.568 |
| Price to Book Value | 1.015 |
| Price to Free Cash Flow | 27.51 |
| Earnings Yield | 4.30% |
| Market Cap | 466.83M |
| Operating PE Ratio | 20.96 |
| Normalized PE Ratio | 21.89 |