Daiwa House Industry Co Ltd (DWAHY)
28.75
+0.37
(+1.30%)
USD |
OTCM |
May 03, 16:00
Daiwa House Industry Price: 28.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.49 | 29.49 | 28.46 | 28.75 | 29733.00 |
May 02, 2024 | 29.08 | 29.08 | 28.35 | 28.38 | 36880.00 |
May 01, 2024 | 28.99 | 28.99 | 27.74 | 27.76 | 14787.00 |
Apr 30, 2024 | 28.19 | 28.31 | 27.93 | 27.93 | 15061.00 |
Apr 29, 2024 | 27.24 | 28.28 | 27.24 | 28.20 | 56092.00 |
Apr 26, 2024 | 27.58 | 27.95 | 27.33 | 27.95 | 26554.00 |
Apr 25, 2024 | 27.26 | 27.47 | 27.22 | 27.41 | 47930.00 |
Apr 24, 2024 | 27.85 | 27.98 | 27.76 | 27.86 | 25375.00 |
Apr 23, 2024 | 27.97 | 28.09 | 27.45 | 28.05 | 37986.00 |
Apr 22, 2024 | 27.12 | 28.72 | 27.12 | 27.90 | 37422.00 |
Apr 19, 2024 | 27.20 | 27.51 | 26.88 | 27.39 | 26388.00 |
Apr 18, 2024 | 26.83 | 28.50 | 26.83 | 27.56 | 30588.00 |
Apr 17, 2024 | 26.93 | 27.68 | 26.93 | 27.67 | 29948.00 |
Apr 16, 2024 | 27.25 | 27.87 | 27.25 | 27.81 | 41468.00 |
Apr 15, 2024 | 28.43 | 29.32 | 27.99 | 28.03 | 24958.00 |
Apr 12, 2024 | 28.29 | 28.29 | 28.02 | 28.02 | 16805.00 |
Apr 11, 2024 | 27.66 | 28.47 | 27.42 | 28.45 | 26073.00 |
Apr 10, 2024 | 29.97 | 29.97 | 28.54 | 28.65 | 20074.00 |
Apr 09, 2024 | 28.12 | 29.20 | 28.12 | 29.01 | 16975.00 |
Apr 08, 2024 | 29.54 | 30.15 | 28.92 | 29.55 | 15662.00 |
Apr 05, 2024 | 29.25 | 29.57 | 29.25 | 29.44 | 17359.00 |
Apr 04, 2024 | 29.18 | 29.27 | 28.88 | 28.97 | 26636.00 |
Apr 03, 2024 | 28.32 | 29.47 | 28.32 | 29.38 | 39664.00 |
Apr 02, 2024 | 28.76 | 28.88 | 28.71 | 28.82 | 17166.00 |
Apr 01, 2024 | 28.30 | 29.30 | 28.30 | 29.12 | 15774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Oct 24 2022
35.30
Maximum
Sep 16 2021
27.63
Average
28.22
Median
Sep 15 2023
Price Benchmarks
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Nomura Real Estate Holdings Inc | 26.86 |
Lead Real Estate Co Ltd | 2.84 |
Price Related Metrics
PE Ratio | 7.317 |
PS Ratio | 0.5041 |
PEG Ratio | 0.1438 |
Price to Book Value | 1.057 |
Earnings Yield | 13.67% |
Market Cap | 18.39B |
PEGY Ratio | 0.1353 |
Operating PE Ratio | 4.939 |
Normalized PE Ratio | 7.637 |