Daiwa House Industry Co Ltd (DWAHY)
30.31
+0.33
(+1.10%)
USD |
OTCM |
Nov 05, 14:07
Daiwa House Industry Price: 30.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.00 | 31.08 | 29.12 | 29.98 | 30376.00 |
| Nov 01, 2024 | 30.91 | 30.91 | 28.60 | 29.91 | 19038.00 |
| Oct 31, 2024 | 29.78 | 29.78 | 29.55 | 29.78 | 27818.00 |
| Oct 30, 2024 | 29.78 | 30.93 | 29.54 | 29.59 | 17960.00 |
| Oct 29, 2024 | 30.16 | 30.16 | 28.47 | 29.65 | 23701.00 |
| Oct 28, 2024 | 29.70 | 29.71 | 29.59 | 29.64 | 26608.00 |
| Oct 25, 2024 | 28.42 | 30.71 | 28.42 | 29.52 | 20145.00 |
| Oct 24, 2024 | 28.68 | 29.96 | 28.68 | 29.28 | 20586.00 |
| Oct 23, 2024 | 30.54 | 30.54 | 29.13 | 29.20 | 27130.00 |
| Oct 22, 2024 | 29.64 | 30.69 | 29.51 | 29.66 | 20600.00 |
| Oct 21, 2024 | 29.38 | 30.07 | 29.38 | 29.84 | 49948.00 |
| Oct 18, 2024 | 31.51 | 31.51 | 30.34 | 30.43 | 9203.00 |
| Oct 17, 2024 | 30.66 | 30.66 | 30.42 | 30.42 | 22734.00 |
| Oct 16, 2024 | 29.75 | 30.39 | 29.75 | 30.39 | 23129.00 |
| Oct 15, 2024 | 30.48 | 30.48 | 29.98 | 30.28 | 8950.00 |
| Oct 14, 2024 | 30.61 | 31.80 | 29.42 | 30.62 | 13378.00 |
| Oct 11, 2024 | 31.14 | 31.76 | 30.58 | 30.61 | 19320.00 |
| Oct 10, 2024 | 30.83 | 31.23 | 30.83 | 31.23 | 11037.00 |
| Oct 09, 2024 | 30.78 | 30.78 | 30.53 | 30.75 | 26570.00 |
| Oct 08, 2024 | 32.07 | 32.07 | 30.91 | 30.93 | 17407.00 |
| Oct 07, 2024 | 31.66 | 31.75 | 30.81 | 30.83 | 28398.00 |
| Oct 04, 2024 | 30.15 | 32.52 | 30.15 | 31.26 | 17132.00 |
| Oct 03, 2024 | 31.22 | 31.48 | 31.01 | 31.18 | 14481.00 |
| Oct 02, 2024 | 30.44 | 31.48 | 30.44 | 31.36 | 45643.00 |
| Oct 01, 2024 | 31.15 | 31.18 | 30.87 | 31.08 | 21714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Oct 24 2022
35.30
Maximum
Sep 16 2021
27.41
Average
27.61
Median
Nov 03 2020
Price Benchmarks
| Sumitomo Realty & Development Co Ltd | 30.38 |
| Tokyo Tatemono Co Ltd | 16.80 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 25.68 |
| Lead Real Estate Co Ltd | 2.09 |
Price Related Metrics
| PE Ratio | 8.883 |
| PS Ratio | 0.5552 |
| Price to Book Value | 1.195 |
| Earnings Yield | 11.26% |
| Market Cap | 19.25B |
| Operating PE Ratio | 6.259 |
| Normalized PE Ratio | 9.793 |