Daiwa House Industry Co., Ltd. (DWAHY)
30.10
+0.15
(+0.50%)
USD |
OTCM |
Sep 14, 16:00
Daiwa House Industry Price : 30.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.27 | 31.27 | 29.68 | 30.10 | 67634.00 |
| Sep 11, 2026 | 29.82 | 30.67 | 29.71 | 29.95 | 80049.00 |
| Sep 10, 2026 | 28.74 | 29.88 | 28.74 | 29.53 | 62645.00 |
| Sep 09, 2026 | 31.33 | 31.33 | 29.12 | 30.03 | 87639.00 |
| Sep 08, 2026 | 30.82 | 31.32 | 29.12 | 30.12 | 35716.00 |
| Sep 04, 2026 | 30.05 | 31.12 | 29.53 | 30.08 | 39083.00 |
| Sep 03, 2026 | 30.55 | 30.66 | 30.43 | 30.58 | 35716.00 |
| Sep 02, 2026 | 29.76 | 29.97 | 29.76 | 29.90 | 52248.00 |
| Sep 01, 2026 | 29.41 | 29.62 | 29.37 | 29.40 | 42287.00 |
| Aug 31, 2026 | 29.28 | 29.37 | 29.13 | 29.14 | 46863.00 |
| Aug 28, 2026 | 29.49 | 29.57 | 29.40 | 29.42 | 24872.00 |
| Aug 27, 2026 | 29.39 | 29.60 | 29.39 | 29.45 | 30698.00 |
| Aug 26, 2026 | 29.53 | 29.57 | 29.45 | 29.53 | 19596.00 |
| Aug 25, 2026 | 29.50 | 29.63 | 29.50 | 29.63 | 30041.00 |
| Aug 24, 2026 | 29.48 | 29.62 | 29.40 | 29.58 | 69487.00 |
| Aug 21, 2026 | 29.36 | 29.59 | 29.36 | 29.42 | 39144.00 |
| Aug 20, 2026 | 29.18 | 29.36 | 29.11 | 29.14 | 45469.00 |
| Aug 19, 2026 | 28.70 | 28.98 | 28.70 | 28.91 | 45993.00 |
| Aug 18, 2026 | 28.77 | 28.89 | 28.65 | 28.70 | 48809.00 |
| Aug 17, 2026 | 28.60 | 28.64 | 28.52 | 28.62 | 58474.00 |
| Aug 14, 2026 | 28.84 | 28.99 | 28.78 | 28.91 | 31155.00 |
| Aug 13, 2026 | 28.99 | 29.05 | 28.83 | 28.99 | 39014.00 |
| Aug 12, 2026 | 29.02 | 29.17 | 28.92 | 28.96 | 67459.00 |
| Aug 11, 2026 | 28.64 | 29.17 | 28.60 | 28.66 | 24183.00 |
| Aug 10, 2026 | 28.66 | 28.70 | 28.52 | 28.63 | 32970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KATITAS Co., Ltd. | 21.27 |
| Tosei Corp. | 9.15 |
| Sino-Ocean Group Holdings Ltd. | 0.0012 |
| Yoma Strategic Holdings Ltd. | 0.0523 |
| Five Point Holdings LLC | 5.02 |
Price Related Metrics
| PE Ratio | 8.082 |
| PS Ratio | 0.5055 |
| PEG Ratio | 0.6348 |
| Price to Book Value | 1.041 |
| Earnings Yield | 12.37% |
| Market Cap | 18.64B |
| PEGY Ratio | 0.6348 |
| Operating PE Ratio | 4.607 |
| Normalized PE Ratio | 7.658 |