Daiwa House Industry Co., Ltd. (DWAHY)
29.58
+0.16
(+0.54%)
USD |
OTCM |
Aug 24, 16:00
Daiwa House Industry Price : 29.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.48 | 29.62 | 29.40 | 29.58 | 69487.00 |
| Aug 21, 2026 | 29.36 | 29.59 | 29.36 | 29.42 | 39144.00 |
| Aug 20, 2026 | 29.18 | 29.36 | 29.11 | 29.14 | 45469.00 |
| Aug 19, 2026 | 28.70 | 28.98 | 28.70 | 28.91 | 45993.00 |
| Aug 18, 2026 | 28.77 | 28.89 | 28.65 | 28.70 | 48809.00 |
| Aug 17, 2026 | 28.60 | 28.64 | 28.52 | 28.62 | 58474.00 |
| Aug 14, 2026 | 28.84 | 28.99 | 28.78 | 28.91 | 31155.00 |
| Aug 13, 2026 | 28.99 | 29.05 | 28.83 | 28.99 | 39014.00 |
| Aug 12, 2026 | 29.02 | 29.17 | 28.92 | 28.96 | 67459.00 |
| Aug 11, 2026 | 28.64 | 29.17 | 28.60 | 28.66 | 24183.00 |
| Aug 10, 2026 | 28.66 | 28.70 | 28.52 | 28.63 | 32970.00 |
| Aug 07, 2026 | 28.94 | 29.34 | 28.94 | 29.14 | 22283.00 |
| Aug 06, 2026 | 30.19 | 30.19 | 29.03 | 29.47 | 38981.00 |
| Aug 05, 2026 | 28.61 | 28.65 | 28.49 | 28.53 | 29352.00 |
| Aug 04, 2026 | 29.04 | 29.04 | 28.75 | 28.88 | 41429.00 |
| Aug 03, 2026 | 29.09 | 29.29 | 29.02 | 29.12 | 47955.00 |
| Jul 31, 2026 | 28.87 | 29.37 | 28.87 | 29.26 | 27184.00 |
| Jul 30, 2026 | 29.57 | 30.35 | 29.57 | 30.21 | 26991.00 |
| Jul 29, 2026 | 29.77 | 30.08 | 29.66 | 29.94 | 24563.00 |
| Jul 28, 2026 | 29.01 | 29.19 | 28.97 | 29.11 | 50508.00 |
| Jul 27, 2026 | 29.02 | 29.02 | 28.80 | 28.88 | 47869.00 |
| Jul 24, 2026 | 27.96 | 28.06 | 27.91 | 28.02 | 70122.00 |
| Jul 23, 2026 | 27.75 | 27.85 | 27.56 | 27.64 | 57340.00 |
| Jul 22, 2026 | 28.24 | 28.25 | 28.04 | 28.16 | 50283.00 |
| Jul 21, 2026 | 28.35 | 28.52 | 28.35 | 28.50 | 211542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KATITAS Co., Ltd. | 21.27 |
| Tosei Corp. | 9.15 |
| Yoma Strategic Holdings Ltd. | 0.0523 |
| Five Point Holdings LLC | 5.105 |
| Far East Consortium International Ltd. | 0.049 |
Price Related Metrics
| PE Ratio | 7.942 |
| PS Ratio | 0.4968 |
| PEG Ratio | 0.6239 |
| Price to Book Value | 1.023 |
| Earnings Yield | 12.59% |
| Market Cap | 18.32B |
| PEGY Ratio | 0.6239 |
| Operating PE Ratio | 4.527 |
| Normalized PE Ratio | 7.526 |