Sino-Ocean Group Holdings Ltd. (SIOLF)

0.0012 0.00 (0.00%) USD  |  OTCM  |  Sep 24, 16:00
More

Sino-Ocean Group Holdings Price : 0.0012 for Sept. 24, 2026

Price Chart

View Price for SIOLF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 24, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 23, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 22, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 21, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 18, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 17, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 16, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 15, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 14, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 11, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 10, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 09, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Sep 08, 2026 0.0012 0.0012 0.0012 0.0012 211706.0
Sep 04, 2026 0.005 0.005 0.005 0.005 0.000
Sep 03, 2026 0.005 0.005 0.005 0.005 3.411M
Sep 02, 2026 0.005 0.005 0.005 0.005 0.000
Sep 01, 2026 0.005 0.005 0.005 0.005 10000.00
Aug 31, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 28, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 27, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 26, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 25, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 24, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 21, 2026 0.0072 0.0072 0.0072 0.0072 0.000
Aug 20, 2026 0.0072 0.0072 0.0072 0.0072 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Times China Holdings Ltd. 0.05
Seazen Group Ltd. 0.70
China Aoyuan Group Ltd. 0.001
Country Garden Holdings Co. Ltd. 0.0002
Daiwa House Industry Co., Ltd. 28.50

Price Related Metrics

PS Ratio 0.0065
Price to Free Cash Flow 0.0375
Earnings Yield -10.73K%
Market Cap 15.20M