Sino-Ocean Group Holdings Ltd. (SIOLF)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Sino-Ocean Group Holdings Price : 0.005 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 3.411M |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
| Aug 31, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 28, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 27, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 26, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 25, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 24, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 21, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 20, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 19, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 18, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 17, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 14, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 13, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 12, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 11, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 10, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 07, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 06, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 05, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 04, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 03, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Times China Holdings Ltd. | 0.05 |
| Seazen Group Ltd. | 0.70 |
| Country Garden Holdings Co. Ltd. | 0.0003 |
| Daiwa House Industry Co., Ltd. | 30.08 |
| Yoma Strategic Holdings Ltd. | 0.0523 |
Price Related Metrics
| PS Ratio | 0.0269 |
| Earnings Yield | -2.57K% |
| Market Cap | 59.10M |