Sino-Ocean Group Holdings (SIOLF) Price: 0.0012

Sino-Ocean Group Holdings Ltd. (SIOLF)

0.0012 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	0.0012	0.0012	0.0012	0.0012
Oct 15, 2026	0.0012	0.0012	0.0012	0.0012
Oct 14, 2026	0.0012	0.0012	0.0012	0.0012
Oct 13, 2026	0.0012	0.0012	0.0012	0.0012
Oct 12, 2026	0.0012	0.0012	0.0012	0.0012
Oct 09, 2026	0.0012	0.0012	0.0012	0.0012
Oct 08, 2026	0.0012	0.0012	0.0012	0.0012
Oct 07, 2026	0.0012	0.0012	0.0012	0.0012
Oct 06, 2026	0.0012	0.0012	0.0012	0.0012
Oct 05, 2026	0.0012	0.0012	0.0012	0.0012
Oct 02, 2026	0.0012	0.0012	0.0012	0.0012
Oct 01, 2026	0.0012	0.0012	0.0012	0.0012
Sep 30, 2026	0.0012	0.0012	0.0012	0.0012
Sep 29, 2026	0.0012	0.0012	0.0012	0.0012
Sep 28, 2026	0.0012	0.0012	0.0012	0.0012
Sep 25, 2026	0.0012	0.0012	0.0012	0.0012
Sep 24, 2026	0.0012	0.0012	0.0012	0.0012
Sep 23, 2026	0.0012	0.0012	0.0012	0.0012
Sep 22, 2026	0.0012	0.0012	0.0012	0.0012
Sep 21, 2026	0.0012	0.0012	0.0012	0.0012
Sep 18, 2026	0.0012	0.0012	0.0012	0.0012
Sep 17, 2026	0.0012	0.0012	0.0012	0.0012
Sep 16, 2026	0.0012	0.0012	0.0012	0.0012
Sep 15, 2026	0.0012	0.0012	0.0012	0.0012
Sep 14, 2026	0.0012	0.0012	0.0012	0.0012

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks