FPA Short Duration Government ETF (FPAS)
24.86
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
FPAS Price: 24.86 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
| Nov 12, 2024 | 24.88 | 24.88 | 24.85 | 24.86 | 7485.00 |
| Nov 11, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 500.00 |
| Nov 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| Nov 07, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 1800.00 |
| Nov 06, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 500.00 |
| Nov 05, 2024 | 25.01 | 25.01 | 24.98 | 25.00 | 2200.00 |
| Nov 04, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 4140.00 |
| Nov 01, 2024 | 25.05 | 25.05 | 24.95 | 24.95 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Nov 12 2024
25.02
Maximum
Nov 04 2024
24.95
Average
24.98
Median
Nov 11 2024