US Treasury 3 Year Note ETF (UTRE)
48.96
-0.06
(-0.12%)
USD |
NASDAQ |
Nov 11, 16:00
UTRE Price: 48.96 for Nov. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 48.94 | 48.94 | 48.94 | 48.96 | 637.00 |
| Nov 08, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 495.00 |
| Nov 07, 2024 | 48.98 | 49.07 | 48.98 | 49.07 | 966.00 |
| Nov 06, 2024 | 48.91 | 48.93 | 48.91 | 48.93 | 222.00 |
| Nov 05, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 59.00 |
| Nov 04, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 197.00 |
| Nov 01, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 37.00 |
| Oct 31, 2024 | 49.18 | 49.20 | 49.18 | 49.20 | 1475.00 |
| Oct 30, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 55.00 |
| Oct 29, 2024 | 49.21 | 49.27 | 49.21 | 49.27 | 1803.00 |
| Oct 28, 2024 | 49.22 | 49.25 | 49.22 | 49.25 | 425.00 |
| Oct 25, 2024 | 49.36 | 49.36 | 49.28 | 49.28 | 1003.00 |
| Oct 24, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 61.00 |
| Oct 23, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 154.00 |
| Oct 22, 2024 | 49.35 | 49.36 | 49.35 | 49.36 | 3394.00 |
| Oct 21, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 308.00 |
| Oct 18, 2024 | 49.50 | 49.51 | 49.50 | 49.51 | 1198.00 |
| Oct 17, 2024 | 49.43 | 49.46 | 49.43 | 49.46 | 2471.00 |
| Oct 16, 2024 | 49.50 | 49.51 | 49.50 | 49.51 | 1432.00 |
| Oct 15, 2024 | 49.49 | 49.50 | 49.47 | 49.48 | 1185.00 |
| Oct 14, 2024 | 49.39 | 49.43 | 49.37 | 49.41 | 6304.00 |
| Oct 11, 2024 | 49.49 | 49.49 | 49.48 | 49.48 | 549.00 |
| Oct 10, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 39.00 |
| Oct 09, 2024 | 49.37 | 49.37 | 49.36 | 49.37 | 1200.00 |
| Oct 08, 2024 | 49.37 | 49.41 | 49.37 | 49.41 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.24
Minimum
Oct 18 2023
50.44
Maximum
May 04 2023
49.14
Average
49.05
Median