Simplify Currency Strategy ETF (FOXY)

29.03 -0.31 (-1.06%) USD  |  NYSEARCA  |  Jul 20, 15:45
More

FOXY Price : 29.03 for July 20, 2026

Price Chart

View Price for FOXY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 29.20 29.34 29.16 29.34 104023.0
Jul 16, 2026 29.22 29.28 29.17 29.28 74283.00
Jul 15, 2026 29.41 29.51 29.30 29.46 108768.0
Jul 14, 2026 29.42 29.51 29.40 29.51 104797.0
Jul 13, 2026 29.56 29.59 29.39 29.50 184458.0
Jul 10, 2026 29.50 29.66 29.46 29.56 59979.00
Jul 09, 2026 29.53 29.64 29.53 29.57 53273.00
Jul 08, 2026 29.58 29.71 29.55 29.66 42906.00
Jul 07, 2026 29.50 29.63 29.45 29.62 30231.00
Jul 06, 2026 29.58 29.67 29.56 29.67 45269.00
Jul 02, 2026 29.84 29.90 29.67 29.72 38203.00
Jul 01, 2026 29.93 29.95 29.81 29.84 51564.00
Jun 30, 2026 29.71 29.87 29.67 29.79 70640.00
Jun 29, 2026 29.74 29.74 29.60 29.62 73190.00
Jun 26, 2026 29.61 29.72 29.56 29.67 51171.00
Jun 25, 2026 29.43 29.61 29.41 29.61 1.249M
Jun 24, 2026 29.83 29.91 29.75 29.90 147254.0
Jun 23, 2026 29.61 29.63 29.48 29.60 33782.00
Jun 22, 2026 29.23 29.33 29.17 29.22 41714.00
Jun 18, 2026 29.22 29.37 29.21 29.34 44358.00
Jun 17, 2026 28.79 29.42 28.77 29.13 34465.00
Jun 16, 2026 28.88 29.30 28.70 28.79 37553.00
Jun 15, 2026 29.03 29.32 28.82 28.91 31586.00
Jun 12, 2026 29.14 29.14 28.92 29.04 21323.00
Jun 11, 2026 29.07 29.18 28.88 28.96 43823.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco CurrencyShares Swiss Franc Trust 108.77
Invesco CurrencyShares Euro Trust 105.38
Invesco CurrencyShares Japanese Yen Trust 56.45
Invesco CurrencyShares Australian Dollar Trust 69.30
Invesco CurrencyShares Canadian Dollar Trust 69.55