Fox Factory (FOXF) Price: 17.45

Fox Factory Holding Corp. (FOXF)

17.45 +0.13 (+0.75%) USD | NASDAQ | Nov 13, 16:00

17.43 -0.02 (-0.11%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.37	17.54	17.10	17.45	467152.0
Nov 12, 2026	17.45	17.60	17.10	17.32	538494.0
Nov 11, 2026	17.48	17.69	17.15	17.57	636665.0
Nov 10, 2026	18.65	18.68	17.41	17.75	793397.0
Nov 09, 2026	18.08	19.07	17.86	18.69	2.576M
Nov 06, 2026	17.16	18.22	16.72	17.80	2.195M
Nov 05, 2026	17.50	17.72	16.34	16.92	1.294M
Nov 04, 2026	16.56	17.58	16.56	17.37	1.114M
Nov 03, 2026	16.34	16.52	16.01	16.17	1.006M
Nov 02, 2026	16.16	17.08	16.00	16.26	2.035M
Oct 30, 2026	16.22	16.40	15.71	15.99	1.310M
Oct 29, 2026	15.71	16.39	15.66	16.33	561715.0
Oct 28, 2026	15.44	15.61	15.05	15.49	963785.0
Oct 27, 2026	14.98	15.54	14.85	15.44	1.328M
Oct 26, 2026	15.02	15.17	14.57	14.73	987470.0
Oct 23, 2026	15.07	15.15	14.40	15.07	1.475M
Oct 22, 2026	14.80	15.46	14.71	15.33	1.804M
Oct 21, 2026	15.17	15.40	14.75	14.85	1.270M
Oct 20, 2026	14.58	15.77	14.53	15.19	2.121M
Oct 19, 2026	15.58	15.63	14.49	14.79	3.492M
Oct 16, 2026	15.00	17.18	15.00	16.04	2.660M
Oct 15, 2026	17.71	18.74	17.71	18.50	604275.0
Oct 14, 2026	17.71	17.85	17.22	17.48	592720.0
Oct 13, 2026	17.85	18.50	17.85	17.97	377616.0
Oct 12, 2026	18.25	18.25	17.74	18.02	483823.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks