Fox Factory Holding Corp (FOXF)
52.10
+1.10
(+2.16%)
USD |
NASDAQ |
Jul 26, 16:00
52.10
0.00 (0.00%)
After-Hours: 20:00
Fox Factory Price: 52.10 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 46.79 | 51.05 | 46.29 | 51.00 | 507179.0 |
Jul 24, 2024 | 47.01 | 48.18 | 45.95 | 46.45 | 608700.0 |
Jul 23, 2024 | 46.66 | 47.50 | 45.70 | 47.30 | 668788.0 |
Jul 22, 2024 | 48.49 | 48.49 | 46.33 | 47.10 | 410486.0 |
Jul 19, 2024 | 49.32 | 49.40 | 47.75 | 48.00 | 426301.0 |
Jul 18, 2024 | 50.86 | 51.44 | 49.04 | 49.43 | 281833.0 |
Jul 17, 2024 | 50.35 | 51.63 | 50.35 | 50.81 | 487357.0 |
Jul 16, 2024 | 49.62 | 51.06 | 49.03 | 50.92 | 469813.0 |
Jul 15, 2024 | 49.41 | 50.50 | 48.82 | 49.17 | 417374.0 |
Jul 12, 2024 | 49.99 | 51.15 | 49.03 | 49.07 | 443497.0 |
Jul 11, 2024 | 46.04 | 49.64 | 45.34 | 49.36 | 700294.0 |
Jul 10, 2024 | 44.23 | 44.30 | 43.43 | 44.19 | 410514.0 |
Jul 09, 2024 | 46.35 | 46.35 | 44.07 | 44.18 | 468278.0 |
Jul 08, 2024 | 46.63 | 47.64 | 46.46 | 46.67 | 530312.0 |
Jul 05, 2024 | 48.10 | 48.27 | 45.86 | 46.00 | 322174.0 |
Jul 03, 2024 | 48.68 | 48.90 | 48.16 | 48.40 | 775525.0 |
Jul 02, 2024 | 47.33 | 48.86 | 47.21 | 48.60 | 319126.0 |
Jul 01, 2024 | 48.35 | 48.48 | 47.00 | 47.48 | 419119.0 |
Jun 28, 2024 | 48.14 | 48.86 | 47.52 | 48.19 | 2.106M |
Jun 27, 2024 | 48.43 | 48.50 | 47.34 | 47.81 | 393202.0 |
Jun 26, 2024 | 47.34 | 48.93 | 47.21 | 48.14 | 459136.0 |
Jun 25, 2024 | 51.34 | 51.34 | 47.50 | 47.61 | 619871.0 |
Jun 24, 2024 | 50.98 | 51.96 | 50.39 | 51.72 | 807941.0 |
Jun 21, 2024 | 49.87 | 51.22 | 49.39 | 51.14 | 4.065M |
Jun 20, 2024 | 48.80 | 50.32 | 48.73 | 49.86 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.15
Minimum
Apr 02 2020
187.93
Maximum
Nov 15 2021
96.44
Average
91.50
Median
Price Benchmarks
Commercial Vehicle Group Inc | 5.37 |
Dorman Products Inc | 100.20 |
Monro Inc | 26.31 |
Motorcar Parts of America Inc | 6.04 |
Sypris Solutions Inc | 1.82 |
Price Related Metrics
PE Ratio | 29.11 |
PS Ratio | 1.574 |
Price to Book Value | 1.818 |
Price to Free Cash Flow | 10.51 |
Earnings Yield | 3.44% |
Market Cap | 2.168B |
Operating PE Ratio | 19.25 |
Normalized PE Ratio | 29.11 |