Fox Factory Holding Corp. (FOXF)
19.83
+0.21
(+1.07%)
USD |
NASDAQ |
Sep 11, 16:00
19.83
0.00 (0.00%)
After-Hours: 20:00
Fox Factory Price : 19.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.88 | 20.09 | 19.56 | 19.83 | 350590.0 |
| Sep 10, 2026 | 19.19 | 19.86 | 19.03 | 19.62 | 498710.0 |
| Sep 09, 2026 | 20.26 | 20.31 | 19.47 | 19.56 | 463482.0 |
| Sep 08, 2026 | 21.37 | 21.45 | 20.10 | 20.26 | 546744.0 |
| Sep 04, 2026 | 20.56 | 21.72 | 20.42 | 21.52 | 334912.0 |
| Sep 03, 2026 | 20.76 | 20.95 | 20.31 | 20.76 | 402233.0 |
| Sep 02, 2026 | 20.09 | 20.65 | 20.09 | 20.41 | 273340.0 |
| Sep 01, 2026 | 20.24 | 20.62 | 19.83 | 20.04 | 416198.0 |
| Aug 31, 2026 | 20.48 | 20.67 | 20.09 | 20.43 | 374884.0 |
| Aug 28, 2026 | 21.14 | 21.28 | 20.51 | 20.56 | 481851.0 |
| Aug 27, 2026 | 21.00 | 21.32 | 20.98 | 21.10 | 142514.0 |
| Aug 26, 2026 | 21.38 | 21.43 | 20.86 | 21.06 | 306608.0 |
| Aug 25, 2026 | 21.51 | 21.66 | 21.00 | 21.23 | 326917.0 |
| Aug 24, 2026 | 21.98 | 22.04 | 21.45 | 21.65 | 272755.0 |
| Aug 21, 2026 | 21.50 | 22.08 | 21.50 | 21.85 | 334697.0 |
| Aug 20, 2026 | 21.20 | 21.56 | 20.90 | 21.33 | 420772.0 |
| Aug 19, 2026 | 21.14 | 21.99 | 21.14 | 21.68 | 360023.0 |
| Aug 18, 2026 | 20.55 | 20.99 | 20.39 | 20.83 | 612128.0 |
| Aug 17, 2026 | 21.02 | 21.02 | 20.53 | 20.55 | 495300.0 |
| Aug 14, 2026 | 21.03 | 21.42 | 20.77 | 21.02 | 470345.0 |
| Aug 13, 2026 | 21.76 | 22.09 | 20.92 | 21.08 | 519078.0 |
| Aug 12, 2026 | 21.37 | 21.75 | 20.63 | 21.72 | 584855.0 |
| Aug 11, 2026 | 21.13 | 21.80 | 21.09 | 21.54 | 832511.0 |
| Aug 10, 2026 | 21.38 | 21.73 | 20.18 | 21.03 | 1.238M |
| Aug 07, 2026 | 21.23 | 21.46 | 19.76 | 21.13 | 1.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexteer Automotive Group Ltd. | 0.5935 |
| Dauch Corp. | 6.48 |
| Dana, Inc. | 31.08 |
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
Price Related Metrics
| PS Ratio | 0.568 |
| PEG Ratio | -0.154 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 66.15 |
| Earnings Yield | -36.01% |
| Market Cap | 833.47M |
| PEGY Ratio | -0.154 |
| Operating PE Ratio | 11.95 |