Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 50.61 52.95 49.87 52.87 706752.0
Feb 29, 2024 51.09 51.60 49.85 50.59 758883.0
Feb 28, 2024 50.00 50.40 49.58 50.29 638170.0
Feb 27, 2024 49.57 50.78 48.21 50.62 836533.0
Feb 26, 2024 48.50 50.22 46.60 48.79 1.317M
Feb 23, 2024 46.71 49.12 44.10 47.55 3.002M
Feb 22, 2024 64.68 65.48 63.77 64.98 523775.0
Feb 21, 2024 65.54 65.62 64.41 65.15 326710.0
Feb 20, 2024 65.98 66.07 64.00 65.54 455104.0
Feb 16, 2024 67.92 68.85 67.13 67.15 326156.0
Feb 15, 2024 67.32 68.60 66.77 68.30 326977.0
Feb 14, 2024 65.56 66.75 64.88 66.30 288011.0
Feb 13, 2024 66.57 67.80 63.72 64.20 408487.0
Feb 12, 2024 65.49 69.46 65.49 69.41 397818.0
Feb 09, 2024 64.66 65.74 64.02 65.64 546363.0
Feb 08, 2024 63.58 64.82 63.58 64.30 296797.0
Feb 07, 2024 63.70 64.77 62.91 63.79 326585.0
Feb 06, 2024 61.47 63.84 61.47 63.33 378680.0
Feb 05, 2024 62.29 62.30 60.83 61.56 311527.0
Feb 02, 2024 62.77 63.75 62.06 63.36 211505.0
Feb 01, 2024 63.58 64.25 62.30 63.69 274837.0
Jan 31, 2024 64.56 66.00 62.79 63.04 306376.0
Jan 30, 2024 65.73 66.06 64.12 64.46 345730.0
Jan 29, 2024 64.06 66.24 63.44 66.19 258526.0
Jan 26, 2024 65.09 65.72 63.93 64.00 227502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.15
Minimum
Apr 02 2020
187.93
Maximum
Nov 15 2021
98.65
Average
91.47
Median
Apr 12 2022

Price Related Metrics