Fox Factory Holding Corp (FOXF)
120.00
-0.75 (-0.62%)
USD |
NASDAQ |
Mar 29, 16:00
120.00
0.00 (0.00%)
After-Hours: 20:00
Fox Factory Price: 120.00 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 119.61 | 121.59 | 119.21 | 120.75 | 188013.0 |
| Mar 27, 2023 | 119.64 | 120.00 | 116.99 | 119.73 | 124174.0 |
| Mar 24, 2023 | 115.09 | 117.98 | 114.37 | 117.93 | 136939.0 |
| Mar 23, 2023 | 116.84 | 118.63 | 114.76 | 116.60 | 184442.0 |
| Mar 22, 2023 | 119.02 | 120.13 | 115.56 | 115.68 | 182297.0 |
| Mar 21, 2023 | 120.37 | 121.86 | 118.64 | 118.93 | 164699.0 |
| Mar 20, 2023 | 116.02 | 118.64 | 115.93 | 118.01 | 147374.0 |
| Mar 17, 2023 | 115.84 | 117.37 | 113.75 | 115.24 | 427347.0 |
| Mar 16, 2023 | 114.38 | 120.03 | 114.38 | 116.77 | 223614.0 |
| Mar 15, 2023 | 114.80 | 117.00 | 114.30 | 116.11 | 196338.0 |
| Mar 14, 2023 | 118.25 | 121.89 | 116.07 | 118.58 | 237366.0 |
| Mar 13, 2023 | 110.56 | 116.86 | 109.70 | 114.86 | 192335.0 |
| Mar 10, 2023 | 117.29 | 117.75 | 113.03 | 113.96 | 287402.0 |
| Mar 09, 2023 | 119.52 | 120.35 | 117.53 | 117.83 | 161659.0 |
| Mar 08, 2023 | 119.78 | 121.92 | 117.76 | 119.51 | 131737.0 |
| Mar 07, 2023 | 121.61 | 122.96 | 119.08 | 119.21 | 108849.0 |
| Mar 06, 2023 | 123.18 | 123.32 | 120.44 | 121.55 | 165126.0 |
| Mar 03, 2023 | 121.11 | 123.16 | 120.11 | 122.74 | 153868.0 |
| Mar 02, 2023 | 117.52 | 120.48 | 116.67 | 119.93 | 191666.0 |
| Mar 01, 2023 | 117.30 | 119.54 | 116.92 | 119.02 | 211467.0 |
| Feb 28, 2023 | 115.25 | 118.55 | 115.25 | 117.50 | 247455.0 |
| Feb 27, 2023 | 113.81 | 116.41 | 113.72 | 115.80 | 481916.0 |
| Feb 24, 2023 | 113.53 | 116.64 | 110.50 | 112.14 | 566688.0 |
| Feb 23, 2023 | 120.22 | 122.55 | 119.29 | 122.50 | 243785.0 |
| Feb 22, 2023 | 121.08 | 123.70 | 119.40 | 120.30 | 233109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.25
Minimum
Apr 30 2018
187.93
Maximum
Nov 15 2021
92.53
Average
82.66
Median
Price Benchmarks
| Unique Fabricating Inc | 0.191 |
| Commercial Vehicle Group Inc | 7.18 |
| Dorman Products Inc | 84.18 |
| Monro Inc | 48.77 |
| Motorcar Parts of America Inc | 7.275 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 3.174 |
| PEG Ratio | 0.9892 |
| Price to Book Value | 4.523 |
| Price to Free Cash Flow | 35.47 |
| Earnings Yield | 4.03% |
| Market Cap | 5.072B |
| PEGY Ratio | 0.9892 |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 24.79 |