Fox Factory Holding Corp. (FOXF)
21.65
-0.20
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
21.65
0.00 (0.00%)
After-Hours: 20:00
Fox Factory Price : 21.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.50 | 22.08 | 21.50 | 21.85 | 334697.0 |
| Aug 20, 2026 | 21.20 | 21.56 | 20.90 | 21.33 | 420772.0 |
| Aug 19, 2026 | 21.14 | 21.99 | 21.14 | 21.68 | 360023.0 |
| Aug 18, 2026 | 20.55 | 20.99 | 20.39 | 20.83 | 612128.0 |
| Aug 17, 2026 | 21.02 | 21.02 | 20.53 | 20.55 | 495300.0 |
| Aug 14, 2026 | 21.03 | 21.42 | 20.77 | 21.02 | 470345.0 |
| Aug 13, 2026 | 21.76 | 22.09 | 20.92 | 21.08 | 519078.0 |
| Aug 12, 2026 | 21.37 | 21.75 | 20.63 | 21.72 | 584855.0 |
| Aug 11, 2026 | 21.13 | 21.80 | 21.09 | 21.54 | 832511.0 |
| Aug 10, 2026 | 21.38 | 21.73 | 20.18 | 21.03 | 1.238M |
| Aug 07, 2026 | 21.23 | 21.46 | 19.76 | 21.13 | 1.983M |
| Aug 06, 2026 | 19.85 | 19.85 | 18.76 | 18.86 | 980188.0 |
| Aug 05, 2026 | 19.64 | 19.82 | 19.50 | 19.66 | 287205.0 |
| Aug 04, 2026 | 18.54 | 20.00 | 18.49 | 19.80 | 628376.0 |
| Aug 03, 2026 | 18.46 | 19.21 | 18.26 | 18.73 | 446202.0 |
| Jul 31, 2026 | 17.81 | 18.04 | 17.12 | 18.00 | 791892.0 |
| Jul 30, 2026 | 18.85 | 18.85 | 17.66 | 17.81 | 539657.0 |
| Jul 29, 2026 | 19.09 | 19.32 | 18.71 | 18.94 | 371490.0 |
| Jul 28, 2026 | 18.86 | 19.55 | 18.86 | 19.09 | 439649.0 |
| Jul 27, 2026 | 18.73 | 18.93 | 18.40 | 18.57 | 317045.0 |
| Jul 24, 2026 | 18.36 | 19.00 | 18.31 | 18.51 | 400220.0 |
| Jul 23, 2026 | 18.32 | 18.44 | 17.66 | 18.25 | 557917.0 |
| Jul 22, 2026 | 18.37 | 18.76 | 18.04 | 18.61 | 265984.0 |
| Jul 21, 2026 | 18.30 | 18.66 | 18.03 | 18.29 | 314163.0 |
| Jul 20, 2026 | 19.00 | 19.38 | 18.24 | 18.37 | 454453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexteer Automotive Group Ltd. | 0.56 |
| Stoneridge, Inc. | 7.17 |
| Dauch Corp. | 6.465 |
| Dana, Inc. | 30.16 |
| Gentex Corp. | 23.61 |
Price Related Metrics
| PS Ratio | 0.6202 |
| PEG Ratio | -0.1681 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 72.22 |
| Earnings Yield | -32.98% |
| Market Cap | 909.97M |
| PEGY Ratio | -0.1681 |
| Operating PE Ratio | 13.04 |