Fox Factory Holding Corp (FOXF)
53.24
+3.00
(+5.97%)
USD |
NASDAQ |
Mar 28, 12:29
Fox Factory Price: 53.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 48.66 | 50.46 | 48.39 | 50.24 | 425146.0 |
Mar 26, 2024 | 50.01 | 50.01 | 47.94 | 48.38 | 519576.0 |
Mar 25, 2024 | 49.30 | 49.76 | 48.38 | 49.46 | 476252.0 |
Mar 22, 2024 | 49.65 | 49.65 | 48.39 | 48.92 | 457466.0 |
Mar 21, 2024 | 48.50 | 49.94 | 48.29 | 49.47 | 444505.0 |
Mar 20, 2024 | 47.84 | 48.67 | 46.77 | 48.46 | 582647.0 |
Mar 19, 2024 | 47.47 | 48.41 | 47.15 | 47.82 | 457583.0 |
Mar 18, 2024 | 47.10 | 48.81 | 46.28 | 47.60 | 504091.0 |
Mar 15, 2024 | 47.29 | 48.88 | 46.78 | 46.81 | 757612.0 |
Mar 14, 2024 | 50.49 | 50.56 | 47.09 | 47.29 | 723880.0 |
Mar 13, 2024 | 50.22 | 51.21 | 49.90 | 50.75 | 661687.0 |
Mar 12, 2024 | 51.62 | 52.08 | 50.53 | 50.67 | 402676.0 |
Mar 11, 2024 | 51.43 | 52.40 | 51.40 | 51.73 | 455889.0 |
Mar 08, 2024 | 51.85 | 52.77 | 51.31 | 51.43 | 378344.0 |
Mar 07, 2024 | 50.80 | 51.70 | 50.72 | 51.06 | 413949.0 |
Mar 06, 2024 | 50.83 | 51.26 | 50.04 | 50.75 | 331887.0 |
Mar 05, 2024 | 51.00 | 51.58 | 50.12 | 50.44 | 659484.0 |
Mar 04, 2024 | 52.87 | 52.87 | 49.97 | 51.08 | 862765.0 |
Mar 01, 2024 | 50.61 | 52.95 | 49.87 | 52.87 | 813011.0 |
Feb 29, 2024 | 51.09 | 51.60 | 49.85 | 50.59 | 758883.0 |
Feb 28, 2024 | 50.00 | 50.40 | 49.58 | 50.29 | 638170.0 |
Feb 27, 2024 | 49.57 | 50.78 | 48.21 | 50.62 | 836533.0 |
Feb 26, 2024 | 48.50 | 50.22 | 46.60 | 48.79 | 1.317M |
Feb 23, 2024 | 46.71 | 49.12 | 44.10 | 47.55 | 3.002M |
Feb 22, 2024 | 64.68 | 65.48 | 63.77 | 64.98 | 523775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.15
Minimum
Apr 02 2020
187.93
Maximum
Nov 15 2021
98.36
Average
91.40
Median
Price Benchmarks
Commercial Vehicle Group Inc | 6.44 |
Dorman Products Inc | 97.28 |
Monro Inc | 31.84 |
Motorcar Parts of America Inc | 8.29 |
Sypris Solutions Inc | 1.625 |
Price Related Metrics
PE Ratio | 18.68 |
PS Ratio | 1.543 |
Price to Book Value | 1.828 |
Price to Free Cash Flow | 17.13 |
Earnings Yield | 5.35% |
Market Cap | 2.234B |
Operating PE Ratio | 14.11 |
Normalized PE Ratio | 18.68 |