Fox Corp. (FOX)
60.40
-1.83
(-2.94%)
USD |
NASDAQ |
Aug 27, 16:00
60.50
+0.10
(+0.17%)
After-Hours: 20:00
Fox Price : 60.40 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 61.96 | 61.99 | 60.05 | 60.40 | 1.702M |
| Aug 26, 2026 | 62.48 | 62.93 | 61.67 | 62.23 | 671273.0 |
| Aug 25, 2026 | 61.29 | 62.77 | 61.19 | 62.69 | 739025.0 |
| Aug 24, 2026 | 60.99 | 61.83 | 60.45 | 61.59 | 805491.0 |
| Aug 21, 2026 | 60.84 | 61.67 | 60.47 | 61.05 | 564514.0 |
| Aug 20, 2026 | 60.95 | 61.26 | 60.38 | 60.45 | 1.091M |
| Aug 19, 2026 | 61.45 | 61.48 | 60.19 | 60.39 | 1.041M |
| Aug 18, 2026 | 61.72 | 62.93 | 61.20 | 61.23 | 1.020M |
| Aug 17, 2026 | 61.28 | 62.00 | 61.00 | 61.49 | 658995.0 |
| Aug 14, 2026 | 59.85 | 61.50 | 59.74 | 61.41 | 1.069M |
| Aug 13, 2026 | 56.07 | 58.12 | 56.07 | 58.10 | 618828.0 |
| Aug 12, 2026 | 55.24 | 56.04 | 54.51 | 55.97 | 548720.0 |
| Aug 11, 2026 | 56.22 | 56.40 | 55.00 | 55.34 | 736732.0 |
| Aug 10, 2026 | 56.11 | 56.70 | 55.30 | 56.33 | 905663.0 |
| Aug 07, 2026 | 55.38 | 57.18 | 55.38 | 57.03 | 1.387M |
| Aug 06, 2026 | 53.73 | 55.55 | 53.00 | 55.37 | 1.706M |
| Aug 05, 2026 | 53.16 | 53.16 | 51.74 | 52.20 | 1.628M |
| Aug 04, 2026 | 52.02 | 52.89 | 51.82 | 52.82 | 1.343M |
| Aug 03, 2026 | 52.35 | 53.66 | 52.21 | 52.62 | 918860.0 |
| Jul 31, 2026 | 52.20 | 52.21 | 51.52 | 51.94 | 978749.0 |
| Jul 30, 2026 | 51.64 | 52.38 | 51.22 | 52.34 | 852034.0 |
| Jul 29, 2026 | 51.86 | 52.78 | 51.55 | 52.73 | 1.182M |
| Jul 28, 2026 | 51.29 | 52.34 | 51.29 | 51.63 | 828211.0 |
| Jul 27, 2026 | 50.00 | 51.84 | 49.99 | 50.81 | 1.282M |
| Jul 24, 2026 | 49.11 | 49.87 | 48.69 | 49.41 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paramount Skydance Corp. | 10.80 |
| Newsmax, Inc. | 10.48 |
| Nexstar Media Group, Inc. | 179.86 |
| Sinclair, Inc. | 14.02 |
| Comcast Corp. | 26.41 |
Price Related Metrics
| PE Ratio | 15.75 |
| PS Ratio | 1.548 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 18.06 |
| Earnings Yield | 6.35% |
| Market Cap | 25.34B |
| Operating PE Ratio | 7.585 |
| Normalized PE Ratio | 11.45 |