Fox Corp. (FOX)
55.02
+2.82
(+5.40%)
USD |
NASDAQ |
Aug 06, 12:01
Fox Price : 55.02 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 53.16 | 53.16 | 51.74 | 52.20 | 1.628M |
| Aug 04, 2026 | 52.02 | 52.89 | 51.82 | 52.82 | 1.343M |
| Aug 03, 2026 | 52.35 | 53.66 | 52.21 | 52.62 | 918860.0 |
| Jul 31, 2026 | 52.20 | 52.21 | 51.52 | 51.94 | 978749.0 |
| Jul 30, 2026 | 51.64 | 52.38 | 51.22 | 52.34 | 852034.0 |
| Jul 29, 2026 | 51.86 | 52.78 | 51.55 | 52.73 | 1.182M |
| Jul 28, 2026 | 51.29 | 52.34 | 51.29 | 51.63 | 828211.0 |
| Jul 27, 2026 | 50.00 | 51.84 | 49.99 | 50.81 | 1.282M |
| Jul 24, 2026 | 49.11 | 49.87 | 48.69 | 49.41 | 1.397M |
| Jul 23, 2026 | 50.76 | 50.76 | 48.59 | 49.18 | 1.847M |
| Jul 22, 2026 | 51.74 | 51.74 | 50.38 | 50.63 | 1.052M |
| Jul 21, 2026 | 51.32 | 51.79 | 51.10 | 51.47 | 1.035M |
| Jul 20, 2026 | 51.45 | 52.90 | 51.30 | 51.55 | 1.281M |
| Jul 17, 2026 | 51.19 | 51.72 | 50.78 | 51.63 | 1.027M |
| Jul 16, 2026 | 50.80 | 51.25 | 50.40 | 51.08 | 1.106M |
| Jul 15, 2026 | 49.55 | 50.99 | 49.55 | 50.39 | 1.618M |
| Jul 14, 2026 | 50.30 | 50.38 | 49.15 | 49.50 | 1.749M |
| Jul 13, 2026 | 49.18 | 50.66 | 48.90 | 50.22 | 1.189M |
| Jul 10, 2026 | 49.23 | 49.70 | 48.18 | 48.75 | 880181.0 |
| Jul 09, 2026 | 47.75 | 48.62 | 47.51 | 48.44 | 1.131M |
| Jul 08, 2026 | 49.39 | 49.49 | 47.84 | 47.95 | 1.315M |
| Jul 07, 2026 | 50.50 | 50.80 | 49.17 | 49.20 | 1.586M |
| Jul 06, 2026 | 50.05 | 50.61 | 49.43 | 49.90 | 1.367M |
| Jul 02, 2026 | 48.35 | 50.64 | 48.26 | 50.56 | 2.113M |
| Jul 01, 2026 | 47.90 | 49.32 | 47.76 | 48.42 | 2.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paramount Skydance Corp. | 8.985 |
| Nexstar Media Group, Inc. | 193.79 |
| Sinclair, Inc. | 15.30 |
| Comcast Corp. | 25.03 |
| The Walt Disney Co. | 103.14 |
Price Related Metrics
| PE Ratio | 14.52 |
| PS Ratio | 1.515 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 6.89% |
| Market Cap | 23.15B |
| Operating PE Ratio | 7.559 |
| Normalized PE Ratio | 11.45 |