Fox Corp. (FOX)
57.75
-0.68
(-1.16%)
USD |
NASDAQ |
Sep 18, 16:00
57.71
-0.04
(-0.07%)
After-Hours: 20:00
Fox Price : 57.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 59.36 | 59.36 | 58.24 | 58.43 | 828920.0 |
| Sep 16, 2026 | 59.92 | 60.42 | 58.68 | 59.15 | 1.007M |
| Sep 15, 2026 | 61.06 | 61.06 | 59.75 | 60.34 | 741000.0 |
| Sep 14, 2026 | 59.13 | 61.27 | 59.13 | 61.14 | 809729.0 |
| Sep 11, 2026 | 58.13 | 58.76 | 57.85 | 58.45 | 893149.0 |
| Sep 10, 2026 | 57.10 | 58.29 | 56.21 | 58.06 | 1.402M |
| Sep 09, 2026 | 57.66 | 57.72 | 56.62 | 57.10 | 1.144M |
| Sep 08, 2026 | 58.04 | 58.34 | 56.82 | 58.24 | 995161.0 |
| Sep 04, 2026 | 60.13 | 60.14 | 58.26 | 58.42 | 1.040M |
| Sep 03, 2026 | 61.00 | 61.41 | 60.06 | 60.47 | 988732.0 |
| Sep 02, 2026 | 59.11 | 60.93 | 59.11 | 60.27 | 1.391M |
| Sep 01, 2026 | 59.92 | 60.50 | 58.79 | 59.03 | 1.229M |
| Aug 31, 2026 | 61.12 | 61.13 | 59.93 | 60.22 | 1.872M |
| Aug 28, 2026 | 60.50 | 61.84 | 60.18 | 61.32 | 943295.0 |
| Aug 27, 2026 | 61.96 | 61.99 | 60.05 | 60.40 | 1.702M |
| Aug 26, 2026 | 62.48 | 62.93 | 61.67 | 62.23 | 671273.0 |
| Aug 25, 2026 | 61.29 | 62.77 | 61.19 | 62.69 | 739025.0 |
| Aug 24, 2026 | 60.99 | 61.83 | 60.45 | 61.59 | 805491.0 |
| Aug 21, 2026 | 60.84 | 61.67 | 60.47 | 61.05 | 564514.0 |
| Aug 20, 2026 | 60.95 | 61.26 | 60.38 | 60.45 | 1.091M |
| Aug 19, 2026 | 61.45 | 61.48 | 60.19 | 60.39 | 1.041M |
| Aug 18, 2026 | 61.72 | 62.93 | 61.20 | 61.23 | 1.020M |
| Aug 17, 2026 | 61.28 | 62.00 | 61.00 | 61.49 | 658995.0 |
| Aug 14, 2026 | 59.85 | 61.50 | 59.74 | 61.41 | 1.069M |
| Aug 13, 2026 | 56.07 | 58.12 | 56.07 | 58.10 | 618828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paramount Skydance Corp. | 10.20 |
| Newsmax, Inc. | 10.32 |
| News Corp. | 29.80 |
| Nexstar Media Group, Inc. | 156.55 |
| Sinclair, Inc. | 13.06 |
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 1.480 |
| Price to Book Value | 2.084 |
| Price to Free Cash Flow | 17.27 |
| Earnings Yield | 6.64% |
| Market Cap | 24.23B |
| Operating PE Ratio | 7.252 |
| Normalized PE Ratio | 10.95 |