Shift4 Payments, Inc. (FOUR)
43.96
+1.17
(+2.73%)
USD |
NYSE |
Nov 06, 16:00
43.98
+0.02
(+0.05%)
After-Hours: 20:00
Shift4 Payments Total Return Price : 43.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.96 |
| November 05, 2026 | 42.79 |
| November 04, 2026 | 44.82 |
| November 03, 2026 | 41.49 |
| November 02, 2026 | 42.07 |
| October 30, 2026 | 40.03 |
| October 29, 2026 | 39.25 |
| October 28, 2026 | 38.12 |
| October 27, 2026 | 37.72 |
| October 26, 2026 | 36.99 |
| October 23, 2026 | 38.79 |
| October 22, 2026 | 40.17 |
| October 21, 2026 | 39.51 |
| October 20, 2026 | 40.46 |
| October 19, 2026 | 39.77 |
| October 16, 2026 | 39.43 |
| October 15, 2026 | 39.34 |
| October 14, 2026 | 37.99 |
| October 13, 2026 | 38.84 |
| October 12, 2026 | 39.85 |
| October 09, 2026 | 40.00 |
| October 08, 2026 | 39.52 |
| October 07, 2026 | 38.99 |
| October 06, 2026 | 38.50 |
| October 05, 2026 | 37.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 36.17 |
| October 01, 2026 | 35.58 |
| September 30, 2026 | 36.17 |
| September 29, 2026 | 37.08 |
| September 28, 2026 | 37.03 |
| September 25, 2026 | 38.45 |
| September 24, 2026 | 38.16 |
| September 23, 2026 | 38.46 |
| September 22, 2026 | 39.07 |
| September 21, 2026 | 39.37 |
| September 18, 2026 | 38.98 |
| September 17, 2026 | 41.35 |
| September 16, 2026 | 42.09 |
| September 15, 2026 | 42.35 |
| September 14, 2026 | 45.32 |
| September 11, 2026 | 45.05 |
| September 10, 2026 | 43.03 |
| September 09, 2026 | 41.13 |
| September 08, 2026 | 42.29 |
| September 04, 2026 | 45.94 |
| September 03, 2026 | 44.19 |
| September 02, 2026 | 44.23 |
| September 01, 2026 | 41.08 |
| August 31, 2026 | 42.28 |
| August 28, 2026 | 43.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 59.24 |
| Mastercard, Inc. | 652.70 |
| Visa, Inc. | 422.65 |
| Sezzle, Inc. | 149.43 |
| The Western Union Co. | 6.88 |