Shift4 Payments, Inc. (FOUR)
38.45
+0.29
(+0.76%)
USD |
NYSE |
Sep 25, 16:00
38.46
+0.01
(+0.03%)
After-Hours: 19:59
Shift4 Payments Total Return Price : 38.45 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 38.45 |
| September 24, 2026 | 38.16 |
| September 23, 2026 | 38.46 |
| September 22, 2026 | 39.07 |
| September 21, 2026 | 39.37 |
| September 18, 2026 | 38.98 |
| September 17, 2026 | 41.35 |
| September 16, 2026 | 42.09 |
| September 15, 2026 | 42.35 |
| September 14, 2026 | 45.32 |
| September 11, 2026 | 45.05 |
| September 10, 2026 | 43.03 |
| September 09, 2026 | 41.13 |
| September 08, 2026 | 42.29 |
| September 04, 2026 | 45.94 |
| September 03, 2026 | 44.19 |
| September 02, 2026 | 44.23 |
| September 01, 2026 | 41.08 |
| August 31, 2026 | 42.28 |
| August 28, 2026 | 43.96 |
| August 27, 2026 | 43.94 |
| August 26, 2026 | 46.25 |
| August 25, 2026 | 48.00 |
| August 24, 2026 | 48.00 |
| August 21, 2026 | 47.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.86 |
| August 19, 2026 | 47.13 |
| August 18, 2026 | 46.70 |
| August 17, 2026 | 44.35 |
| August 14, 2026 | 45.37 |
| August 13, 2026 | 48.00 |
| August 12, 2026 | 43.92 |
| August 11, 2026 | 41.04 |
| August 10, 2026 | 43.16 |
| August 07, 2026 | 41.26 |
| August 06, 2026 | 43.36 |
| August 05, 2026 | 53.38 |
| August 04, 2026 | 55.61 |
| August 03, 2026 | 54.28 |
| July 31, 2026 | 53.00 |
| July 30, 2026 | 53.73 |
| July 29, 2026 | 56.05 |
| July 28, 2026 | 54.84 |
| July 27, 2026 | 49.97 |
| July 24, 2026 | 48.35 |
| July 23, 2026 | 46.33 |
| July 22, 2026 | 48.22 |
| July 21, 2026 | 49.11 |
| July 20, 2026 | 50.87 |
| July 17, 2026 | 50.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 55.04 |
| Sezzle, Inc. | 111.38 |
| Mastercard, Inc. | 567.65 |
| Visa, Inc. | 367.38 |
| Corpay, Inc. | 398.11 |