First Ottawa Bancshares Inc (DE) (FOTB)
100.65
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
First Ottawa Bancshares Price: 100.65 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 0.000 |
| Jun 13, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 0.000 |
| Jun 12, 2024 | 100.61 | 101.96 | 100.00 | 100.65 | 3593.00 |
| Jun 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Jun 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Jun 07, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Jun 06, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Jun 05, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Jun 04, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 350.00 |
| Jun 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 28, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| May 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 432.00 |
| May 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 |
| May 10, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.10
Minimum
Sep 29 2020
111.00
Maximum
Dec 06 2022
80.42
Average
85.05
Median
May 20 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.29 |
| Evans Bancorp Inc | 26.72 |
| Park National Corp | 134.26 |
| Tompkins Financial Corp | 44.03 |
| Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
| Market Cap | 92.20M |