Forsys Metals Corp (FOSYF)

0.4249 -0.03 (-5.58%) USD  |  OTCM  |  Nov 12, 16:00
More

Forsys Metals Price: 0.4249 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.4441 0.4441 0.4249 0.4249 9500.00
Nov 11, 2024 0.45 0.45 0.45 0.45 1000.00
Nov 08, 2024 0.4478 0.4478 0.4329 0.4329 4380.00
Nov 07, 2024 0.4422 0.4422 0.4422 0.4422 1500.00
Nov 06, 2024 0.4255 0.433 0.4255 0.433 1700.00
Nov 05, 2024 0.4422 0.4422 0.4422 0.4422 10000.00
Nov 04, 2024 0.4319 0.4319 0.4319 0.4319 6600.00
Nov 01, 2024 0.4545 0.4545 0.4544 0.4544 6200.00
Oct 31, 2024 0.4523 0.4548 0.4523 0.4548 13381.00
Oct 30, 2024 0.4641 0.4641 0.4626 0.4626 3600.00
Oct 29, 2024 0.4646 0.4646 0.4646 0.4646 1000.00
Oct 28, 2024 0.484 0.484 0.484 0.484 6050.00
Oct 25, 2024 0.4794 0.4794 0.456 0.4615 81619.00
Oct 24, 2024 0.50 0.50 0.4781 0.4781 1400.00
Oct 23, 2024 0.4941 0.4941 0.4791 0.4791 64900.00
Oct 22, 2024 0.53 0.53 0.5012 0.5055 18500.00
Oct 21, 2024 0.545 0.5598 0.545 0.5598 9690.00
Oct 18, 2024 0.499 0.516 0.4928 0.509 39600.00
Oct 17, 2024 0.5111 0.53 0.4985 0.5063 6016.00
Oct 16, 2024 0.5203 0.5203 0.5111 0.5111 3635.00
Oct 15, 2024 0.4788 0.4788 0.4588 0.4698 13840.00
Oct 14, 2024 0.51 0.51 0.51 0.51 500.00
Oct 11, 2024 0.47 0.4798 0.47 0.4798 4628.00
Oct 10, 2024 0.5029 0.5029 0.5029 0.5029 2444.00
Oct 09, 2024 0.4905 0.4906 0.4745 0.4825 12289.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0578
Minimum
Mar 19 2020
1.00
Maximum
Sep 16 2021
0.4305
Average
0.4324
Median

Price Benchmarks

Endeavour Silver Corp 4.52
Seabridge Gold Inc 14.74
Gold Royalty Corp 1.33
TMC The Metals Co Inc 0.9614
Austin Gold Corp 2.34

Price Related Metrics

Price to Book Value 5.206
Earnings Yield -4.83%
Market Cap 82.93M