Fossil Group Inc (FOSL)
0.79
-0.02
(-2.22%)
USD |
NASDAQ |
Apr 25, 13:18
Fossil Group Total Return Price: 0.79 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.8079 |
| April 23, 2024 | 0.8365 |
| April 22, 2024 | 0.8486 |
| April 19, 2024 | 0.8502 |
| April 18, 2024 | 0.7798 |
| April 17, 2024 | 0.7796 |
| April 16, 2024 | 0.8021 |
| April 15, 2024 | 0.8298 |
| April 12, 2024 | 0.8973 |
| April 11, 2024 | 0.9461 |
| April 10, 2024 | 0.96 |
| April 09, 2024 | 1.01 |
| April 08, 2024 | 0.99 |
| April 05, 2024 | 0.9506 |
| April 04, 2024 | 0.94 |
| April 03, 2024 | 0.9634 |
| April 02, 2024 | 1.02 |
| April 01, 2024 | 1.055 |
| March 28, 2024 | 1.02 |
| March 27, 2024 | 0.9741 |
| March 26, 2024 | 0.8893 |
| March 25, 2024 | 0.90 |
| March 22, 2024 | 0.8822 |
| March 21, 2024 | 0.9551 |
| March 20, 2024 | 1.01 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.93 |
| March 18, 2024 | 0.8544 |
| March 15, 2024 | 0.87 |
| March 14, 2024 | 0.81 |
| March 13, 2024 | 0.8664 |
| March 12, 2024 | 0.8576 |
| March 11, 2024 | 0.91 |
| March 08, 2024 | 0.915 |
| March 07, 2024 | 0.9328 |
| March 06, 2024 | 0.9602 |
| March 05, 2024 | 0.9913 |
| March 04, 2024 | 1.00 |
| March 01, 2024 | 1.03 |
| February 29, 2024 | 1.06 |
| February 28, 2024 | 1.05 |
| February 27, 2024 | 1.08 |
| February 26, 2024 | 1.07 |
| February 23, 2024 | 1.08 |
| February 22, 2024 | 1.18 |
| February 21, 2024 | 1.13 |
| February 20, 2024 | 1.05 |
| February 16, 2024 | 1.04 |
| February 15, 2024 | 1.10 |
| February 14, 2024 | 1.06 |
| February 13, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7796
Minimum
Apr 17 2024
23.66
Maximum
Jan 27 2021
7.302
Average
6.438
Median
Total Return Price Benchmarks
| Escalade Inc | 13.76 |
| Hasbro Inc | 64.51 |
| Jakks Pacific Inc | 19.12 |
| Johnson Outdoors Inc | 41.84 |
| Mattel Inc | 18.34 |