Fossil Group, Inc. (FOSL)
7.15
0.00 (0.00%)
USD |
NASDAQ |
Oct 13, 16:00
7.15
0.00 (0.00%)
After-Hours: 20:00
Fossil Group Total Return Price : 7.15 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 7.15 |
| October 09, 2026 | 7.15 |
| October 08, 2026 | 7.00 |
| October 07, 2026 | 7.08 |
| October 06, 2026 | 7.06 |
| October 05, 2026 | 7.22 |
| October 02, 2026 | 6.80 |
| October 01, 2026 | 6.80 |
| September 30, 2026 | 6.57 |
| September 29, 2026 | 6.16 |
| September 28, 2026 | 6.02 |
| September 25, 2026 | 6.20 |
| September 24, 2026 | 5.85 |
| September 23, 2026 | 6.17 |
| September 22, 2026 | 6.41 |
| September 21, 2026 | 5.86 |
| September 18, 2026 | 5.47 |
| September 17, 2026 | 5.63 |
| September 16, 2026 | 5.32 |
| September 15, 2026 | 5.04 |
| September 14, 2026 | 4.97 |
| September 11, 2026 | 4.73 |
| September 10, 2026 | 4.49 |
| September 09, 2026 | 4.86 |
| September 08, 2026 | 5.11 |
| Date | Value |
|---|---|
| September 04, 2026 | 5.15 |
| September 03, 2026 | 5.13 |
| September 02, 2026 | 5.04 |
| September 01, 2026 | 4.88 |
| August 31, 2026 | 4.97 |
| August 28, 2026 | 5.35 |
| August 27, 2026 | 5.38 |
| August 26, 2026 | 5.42 |
| August 25, 2026 | 5.46 |
| August 24, 2026 | 5.57 |
| August 21, 2026 | 5.61 |
| August 20, 2026 | 5.58 |
| August 19, 2026 | 5.69 |
| August 18, 2026 | 5.50 |
| August 17, 2026 | 5.74 |
| August 14, 2026 | 5.57 |
| August 13, 2026 | 5.58 |
| August 12, 2026 | 5.27 |
| August 11, 2026 | 5.24 |
| August 10, 2026 | 5.36 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.82 |
| August 05, 2026 | 5.91 |
| August 04, 2026 | 6.09 |
| August 03, 2026 | 5.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FIGS, Inc. | 18.00 |
| Boot Barn Holdings, Inc. | 117.56 |
| Victoria's Secret & Co. | 88.74 |
| Ralph Lauren Corp. | 373.78 |
| Tapestry, Inc. | 115.11 |