Amicus Therapeutics, Inc. (DELISTED) (FOLD:DL)
14.49
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
Amicus Therapeutics Price : 14.49 for May 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| May 06, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| May 05, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| May 04, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| May 01, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| Apr 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| Apr 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
| Apr 24, 2026 | 14.49 | 14.50 | 14.49 | 14.49 | 5.285M |
| Apr 23, 2026 | 14.47 | 14.48 | 14.46 | 14.46 | 2.051M |
| Apr 22, 2026 | 14.46 | 14.47 | 14.46 | 14.46 | 2.703M |
| Apr 21, 2026 | 14.45 | 14.47 | 14.45 | 14.46 | 2.588M |
| Apr 20, 2026 | 14.45 | 14.46 | 14.45 | 14.46 | 1.655M |
| Apr 17, 2026 | 14.46 | 14.46 | 14.45 | 14.46 | 2.211M |
| Apr 16, 2026 | 14.45 | 14.46 | 14.45 | 14.45 | 3.005M |
| Apr 15, 2026 | 14.45 | 14.46 | 14.45 | 14.46 | 4.927M |
| Apr 14, 2026 | 14.47 | 14.47 | 14.45 | 14.46 | 4.452M |
| Apr 13, 2026 | 14.47 | 14.47 | 14.45 | 14.46 | 1.939M |
| Apr 10, 2026 | 14.46 | 14.47 | 14.45 | 14.46 | 2.036M |
| Apr 09, 2026 | 14.46 | 14.47 | 14.46 | 14.47 | 2.736M |
| Apr 08, 2026 | 14.46 | 14.48 | 14.46 | 14.46 | 2.983M |
| Apr 07, 2026 | 14.45 | 14.47 | 14.45 | 14.47 | 1.856M |
| Apr 06, 2026 | 14.44 | 14.45 | 14.43 | 14.45 | 2.311M |
| Apr 02, 2026 | 14.43 | 14.44 | 14.43 | 14.44 | 2.991M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioMarin Pharmaceutical, Inc. | 65.61 |
| Insmed, Inc. | 124.39 |
| Ligand Pharmaceuticals, Inc. | 287.85 |
| PTC Therapeutics, Inc. | 72.69 |
| Establishment Labs Holdings, Inc. | 72.45 |
Price Related Metrics
| PS Ratio | 7.087 |
| Price to Book Value | 16.59 |
| Price to Free Cash Flow | 150.58 |
| Earnings Yield | -0.61% |
| Market Cap | 4.550B |
| Operating PE Ratio | 130.31 |