PTC Therapeutics Inc (PTCT)

37.16 +0.27  +0.73% NASDAQ Nov 30, 16:00 37.15 -0.01  -0.03% After-Hours: 20:00 USD

PTC Therapeutics Price:

37.16 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 37.08 37.70 36.02 37.16 740531.0
Nov. 29, 2021 38.58 38.58 36.74 36.89 999947.0
Nov. 26, 2021 39.08 39.53 37.03 38.06 679888.0
Nov. 24, 2021 39.62 39.71 38.32 39.41 3.136M
Nov. 23, 2021 39.75 40.06 38.54 39.81 389186.0
Nov. 22, 2021 40.25 41.00 39.36 39.76 283719.0
Nov. 19, 2021 39.32 40.20 39.13 40.01 262063.0
Nov. 18, 2021 40.46 40.62 38.97 39.43 365966.0
Nov. 17, 2021 40.17 40.97 40.04 40.11 347168.0
Nov. 16, 2021 38.47 40.39 38.47 40.33 361623.0
Nov. 15, 2021 39.86 40.76 38.64 38.84 359953.0
Nov. 12, 2021 39.75 39.96 39.03 39.50 244218.0
Nov. 11, 2021 40.20 40.37 39.25 39.71 208177.0
Nov. 10, 2021 38.46 41.33 38.46 40.28 376594.0
Nov. 9, 2021 41.42 41.68 40.31 40.55 235918.0
Nov. 8, 2021 41.30 42.10 41.02 41.25 410647.0
Nov. 5, 2021 41.65 42.95 40.20 41.30 396866.0
Nov. 4, 2021 40.79 41.93 40.71 41.59 334604.0
Nov. 3, 2021 39.87 40.82 39.49 40.80 484248.0
Nov. 2, 2021 39.00 40.06 38.37 39.85 392291.0
Nov. 1, 2021 37.68 39.49 37.27 39.32 407975.0
Oct. 29, 2021 35.06 38.58 35.06 37.93 631808.0
Oct. 28, 2021 35.48 36.49 34.85 36.44 393223.0
Oct. 27, 2021 35.60 35.93 35.21 35.45 611827.0
Oct. 26, 2021 36.44 37.03 35.72 35.79 373855.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.37 Mar 21 2017
Maximum 68.92 Jan 07 2021
Average 36.82

Price Related Metrics

PS Ratio 5.285
Price to Book Value 25.03
Earnings Yield -17.36%
Market Cap 2.627B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.