PTC Therapeutics (PTCT) Price: 64.46

PTC Therapeutics, Inc. (PTCT)

64.46 +1.44 (+2.28%) USD | NASDAQ | Oct 29, 16:00

63.77 -0.69 (-1.07%) After-Hours: 07:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	63.51	65.00	63.51	64.46	1.524M
Oct 28, 2026	61.82	63.11	61.00	63.02	909250.0
Oct 27, 2026	61.07	62.31	59.87	62.09	1.117M
Oct 26, 2026	60.84	61.85	60.46	61.07	708776.0
Oct 23, 2026	62.30	63.49	59.96	60.59	674207.0
Oct 22, 2026	62.62	63.49	62.24	63.04	675445.0
Oct 21, 2026	63.14	63.74	62.41	62.62	944163.0
Oct 20, 2026	62.27	63.24	61.58	62.92	965774.0
Oct 19, 2026	60.13	61.74	59.35	61.53	943991.0
Oct 16, 2026	61.08	61.73	58.98	59.24	788980.0
Oct 15, 2026	61.08	62.31	59.88	60.99	1.052M
Oct 14, 2026	59.30	60.69	58.80	59.67	1.520M
Oct 13, 2026	62.64	62.75	59.82	59.92	1.051M
Oct 12, 2026	64.80	65.02	62.88	62.92	745205.0
Oct 09, 2026	62.52	64.73	62.20	64.70	1.171M
Oct 08, 2026	62.66	62.86	61.65	62.56	1.227M
Oct 07, 2026	63.19	64.04	62.84	63.23	1.040M
Oct 06, 2026	64.53	65.27	62.92	63.70	1.265M
Oct 05, 2026	63.42	64.47	62.60	63.65	1.044M
Oct 02, 2026	64.81	65.40	62.80	63.46	895554.0
Oct 01, 2026	64.70	65.56	63.40	64.13	1.198M
Sep 30, 2026	65.16	65.50	64.14	64.78	1.043M
Sep 29, 2026	65.51	65.96	64.26	64.96	900436.0
Sep 28, 2026	62.35	66.26	62.30	65.95	1.914M
Sep 25, 2026	62.65	63.44	61.66	62.67	1.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks