PTC Therapeutics Inc (PTCT)
39.39
+0.16
(+0.41%)
USD |
NASDAQ |
Nov 18, 12:27
PTC Therapeutics Price: 39.39 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 42.74 | 42.74 | 38.94 | 39.23 | 1.035M |
| Nov 14, 2024 | 44.28 | 44.28 | 41.95 | 42.38 | 658157.0 |
| Nov 13, 2024 | 44.68 | 45.65 | 43.55 | 44.03 | 648536.0 |
| Nov 12, 2024 | 44.28 | 44.87 | 43.48 | 44.62 | 756183.0 |
| Nov 11, 2024 | 44.46 | 46.98 | 44.46 | 44.87 | 1.161M |
| Nov 08, 2024 | 45.64 | 46.55 | 43.64 | 44.28 | 1.019M |
| Nov 07, 2024 | 43.33 | 44.56 | 42.82 | 42.96 | 724672.0 |
| Nov 06, 2024 | 42.49 | 43.27 | 41.70 | 43.18 | 1.008M |
| Nov 05, 2024 | 40.36 | 41.08 | 39.89 | 40.87 | 354809.0 |
| Nov 04, 2024 | 39.99 | 41.32 | 39.41 | 40.39 | 525928.0 |
| Nov 01, 2024 | 39.97 | 40.75 | 39.64 | 40.47 | 528736.0 |
| Oct 31, 2024 | 40.49 | 41.07 | 39.70 | 39.92 | 465479.0 |
| Oct 30, 2024 | 42.93 | 42.98 | 40.62 | 40.66 | 779863.0 |
| Oct 29, 2024 | 40.30 | 42.51 | 40.30 | 42.50 | 503329.0 |
| Oct 28, 2024 | 41.25 | 41.66 | 40.37 | 40.48 | 489404.0 |
| Oct 25, 2024 | 41.75 | 42.04 | 40.59 | 40.75 | 948356.0 |
| Oct 24, 2024 | 42.70 | 43.40 | 41.07 | 41.40 | 1.287M |
| Oct 23, 2024 | 38.96 | 42.61 | 38.18 | 42.48 | 1.177M |
| Oct 22, 2024 | 38.21 | 40.08 | 38.21 | 39.32 | 653696.0 |
| Oct 21, 2024 | 38.75 | 39.25 | 37.65 | 38.44 | 515415.0 |
| Oct 18, 2024 | 37.02 | 39.58 | 36.82 | 39.10 | 572077.0 |
| Oct 17, 2024 | 36.63 | 37.26 | 35.51 | 37.01 | 1.101M |
| Oct 16, 2024 | 37.76 | 37.85 | 36.66 | 36.70 | 667245.0 |
| Oct 15, 2024 | 39.00 | 39.04 | 37.51 | 37.56 | 852811.0 |
| Oct 14, 2024 | 38.51 | 39.74 | 38.51 | 39.14 | 734033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.07
Minimum
Nov 02 2023
68.92
Maximum
Jan 07 2021
42.28
Average
41.80
Median
Jun 08 2021
Price Benchmarks
| ClearPoint Neuro Inc | 11.10 |
| Pfizer Inc | 24.74 |
| Vertex Pharmaceuticals Inc | 466.21 |
| BridgeBio Pharma Inc | 23.30 |
| Cassava Sciences Inc | 27.05 |
Price Related Metrics
| PS Ratio | 3.342 |
| Earnings Yield | -15.08% |
| Market Cap | 3.038B |