Establishment Labs Holdings Inc (ESTA)
43.08
+0.47
(+1.10%)
USD |
NASDAQ |
Nov 22, 16:00
43.00
-0.08
(-0.19%)
After-Hours: 20:00
Establishment Labs Holdings Price: 43.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.86 | 43.75 | 41.97 | 43.08 | 275425.0 |
| Nov 21, 2024 | 41.90 | 43.54 | 41.44 | 42.61 | 552326.0 |
| Nov 20, 2024 | 37.34 | 41.99 | 37.10 | 41.81 | 1.004M |
| Nov 19, 2024 | 37.21 | 37.92 | 36.26 | 37.52 | 217842.0 |
| Nov 18, 2024 | 37.73 | 38.84 | 37.31 | 37.78 | 604199.0 |
| Nov 15, 2024 | 38.00 | 38.00 | 36.41 | 37.79 | 691244.0 |
| Nov 14, 2024 | 39.17 | 40.06 | 37.00 | 37.51 | 751376.0 |
| Nov 13, 2024 | 42.57 | 43.24 | 38.74 | 39.32 | 651298.0 |
| Nov 12, 2024 | 45.21 | 45.21 | 42.26 | 42.38 | 724475.0 |
| Nov 11, 2024 | 46.15 | 47.48 | 44.62 | 45.29 | 545423.0 |
| Nov 08, 2024 | 42.65 | 49.32 | 42.01 | 46.25 | 1.476M |
| Nov 07, 2024 | 48.98 | 50.85 | 47.07 | 48.12 | 594649.0 |
| Nov 06, 2024 | 50.06 | 50.06 | 47.86 | 48.81 | 339847.0 |
| Nov 05, 2024 | 46.84 | 48.75 | 46.54 | 47.90 | 382938.0 |
| Nov 04, 2024 | 45.54 | 47.03 | 44.77 | 46.76 | 264891.0 |
| Nov 01, 2024 | 43.36 | 46.38 | 43.36 | 45.42 | 330789.0 |
| Oct 31, 2024 | 44.56 | 46.64 | 43.09 | 43.09 | 329070.0 |
| Oct 30, 2024 | 44.43 | 45.80 | 44.24 | 44.97 | 403652.0 |
| Oct 29, 2024 | 44.07 | 46.19 | 43.75 | 44.84 | 117315.0 |
| Oct 28, 2024 | 45.06 | 46.87 | 44.11 | 44.76 | 457244.0 |
| Oct 25, 2024 | 45.12 | 46.23 | 44.64 | 44.64 | 215803.0 |
| Oct 24, 2024 | 45.45 | 45.65 | 44.14 | 44.87 | 279153.0 |
| Oct 23, 2024 | 45.16 | 46.23 | 44.29 | 44.96 | 454310.0 |
| Oct 22, 2024 | 41.79 | 45.46 | 41.36 | 45.16 | 415708.0 |
| Oct 21, 2024 | 41.93 | 42.09 | 40.92 | 41.80 | 192083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 18 2020
88.21
Maximum
Jul 01 2021
49.87
Average
53.86
Median
Price Benchmarks
| Bristol-Myers Squibb Co | 58.87 |
| Cassava Sciences Inc | 26.48 |
| Aytu BioPharma Inc | 1.63 |
| enVVeno Medical Corp | 3.41 |
| Onconetix Inc | 1.09 |
Price Related Metrics
| PS Ratio | 7.740 |
| Price to Book Value | 37.88 |
| Earnings Yield | -5.99% |
| Market Cap | 1.239B |