Establishment Labs Holdings, Inc. (ESTA)
72.06
-0.61
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
73.07
+1.01
(+1.40%)
After-Hours: 07:53
Establishment Labs Holdings Price : 72.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.81 | 73.56 | 71.86 | 72.06 | 258924.0 |
| Aug 21, 2026 | 71.52 | 73.49 | 71.01 | 72.67 | 588682.0 |
| Aug 20, 2026 | 74.92 | 75.65 | 71.02 | 71.52 | 461717.0 |
| Aug 19, 2026 | 76.30 | 77.56 | 74.84 | 75.36 | 246543.0 |
| Aug 18, 2026 | 76.42 | 77.48 | 75.02 | 75.22 | 325514.0 |
| Aug 17, 2026 | 78.89 | 79.24 | 75.72 | 76.62 | 414185.0 |
| Aug 14, 2026 | 76.33 | 81.33 | 75.80 | 79.47 | 496986.0 |
| Aug 13, 2026 | 77.53 | 79.59 | 75.39 | 75.59 | 563370.0 |
| Aug 12, 2026 | 75.11 | 76.83 | 74.70 | 75.58 | 564532.0 |
| Aug 11, 2026 | 76.19 | 76.98 | 73.82 | 74.28 | 457155.0 |
| Aug 10, 2026 | 76.66 | 78.22 | 74.16 | 75.06 | 804818.0 |
| Aug 07, 2026 | 78.82 | 80.40 | 75.69 | 77.42 | 763651.0 |
| Aug 06, 2026 | 89.29 | 94.00 | 78.50 | 79.05 | 1.152M |
| Aug 05, 2026 | 93.57 | 96.62 | 90.87 | 91.25 | 912792.0 |
| Aug 04, 2026 | 94.09 | 95.28 | 93.34 | 94.61 | 506266.0 |
| Aug 03, 2026 | 94.76 | 97.59 | 92.72 | 92.80 | 850523.0 |
| Jul 31, 2026 | 93.52 | 94.36 | 91.18 | 92.54 | 323658.0 |
| Jul 30, 2026 | 93.72 | 94.40 | 92.67 | 93.48 | 454782.0 |
| Jul 29, 2026 | 91.10 | 94.26 | 89.38 | 91.93 | 479212.0 |
| Jul 28, 2026 | 92.31 | 94.90 | 90.51 | 91.90 | 393025.0 |
| Jul 27, 2026 | 93.70 | 94.68 | 90.95 | 92.10 | 377215.0 |
| Jul 24, 2026 | 92.30 | 94.05 | 90.71 | 92.32 | 208068.0 |
| Jul 23, 2026 | 92.72 | 94.57 | 91.04 | 91.10 | 549017.0 |
| Jul 22, 2026 | 95.35 | 95.80 | 93.27 | 93.87 | 300778.0 |
| Jul 21, 2026 | 93.50 | 96.99 | 92.30 | 95.65 | 636992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PROCEPT BioRobotics Corp. | 21.25 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.77 |
| Alphatec Holdings, Inc. | 9.24 |
| AtriCure, Inc. | 49.28 |
Price Related Metrics
| PS Ratio | 8.757 |
| Price to Book Value | 99.36 |
| Earnings Yield | -1.81% |
| Market Cap | 2.147B |