Establishment Labs Holdings, Inc. (ESTA)
71.06
-0.42
(-0.59%)
USD |
NASDAQ |
Sep 16, 15:51
Establishment Labs Holdings Price : 71.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 71.47 | 72.07 | 70.13 | 71.48 | 210441.0 |
| Sep 14, 2026 | 70.69 | 71.97 | 70.25 | 71.92 | 291446.0 |
| Sep 11, 2026 | 72.58 | 73.63 | 70.18 | 70.94 | 281970.0 |
| Sep 10, 2026 | 73.70 | 74.39 | 71.12 | 71.39 | 267745.0 |
| Sep 09, 2026 | 74.77 | 75.40 | 73.58 | 74.51 | 317090.0 |
| Sep 08, 2026 | 74.08 | 75.76 | 72.31 | 75.29 | 433852.0 |
| Sep 04, 2026 | 71.97 | 75.04 | 71.60 | 74.29 | 357447.0 |
| Sep 03, 2026 | 75.24 | 76.42 | 72.22 | 72.30 | 352081.0 |
| Sep 02, 2026 | 70.85 | 75.08 | 70.85 | 74.92 | 591084.0 |
| Sep 01, 2026 | 69.32 | 71.14 | 68.60 | 69.55 | 372267.0 |
| Aug 31, 2026 | 69.68 | 70.47 | 67.12 | 69.33 | 511688.0 |
| Aug 28, 2026 | 71.33 | 72.16 | 70.36 | 70.64 | 285948.0 |
| Aug 27, 2026 | 72.28 | 73.00 | 70.89 | 71.80 | 229749.0 |
| Aug 26, 2026 | 72.31 | 73.26 | 71.53 | 72.45 | 281637.0 |
| Aug 25, 2026 | 72.88 | 73.16 | 71.04 | 72.15 | 407845.0 |
| Aug 24, 2026 | 72.81 | 73.56 | 71.86 | 72.06 | 258924.0 |
| Aug 21, 2026 | 71.52 | 73.49 | 71.01 | 72.67 | 588682.0 |
| Aug 20, 2026 | 74.92 | 75.65 | 71.02 | 71.52 | 461717.0 |
| Aug 19, 2026 | 76.30 | 77.56 | 74.84 | 75.36 | 246543.0 |
| Aug 18, 2026 | 76.42 | 77.48 | 75.02 | 75.22 | 325514.0 |
| Aug 17, 2026 | 78.89 | 79.24 | 75.72 | 76.62 | 414185.0 |
| Aug 14, 2026 | 76.33 | 81.33 | 75.80 | 79.47 | 496986.0 |
| Aug 13, 2026 | 77.53 | 79.59 | 75.39 | 75.59 | 563370.0 |
| Aug 12, 2026 | 75.11 | 76.83 | 74.70 | 75.58 | 564532.0 |
| Aug 11, 2026 | 76.19 | 76.98 | 73.82 | 74.28 | 457155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PROCEPT BioRobotics Corp. | 19.40 |
| Abbott Laboratories | 101.99 |
| AngioDynamics, Inc. | 15.48 |
| Alphatec Holdings, Inc. | 10.47 |
| AtriCure, Inc. | 57.03 |
Price Related Metrics
| PS Ratio | 8.635 |
| Price to Book Value | 97.98 |
| Earnings Yield | -1.83% |
| Market Cap | 2.117B |