Establishment Labs Holdings Inc (ESTA)
53.90
-0.48
(-0.88%)
USD |
NASDAQ |
May 07, 16:00
54.99
+1.09
(+2.02%)
After-Hours: 20:00
Establishment Labs Holdings Price: 53.90 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 54.60 | 54.73 | 53.62 | 53.90 | 253091.0 |
May 06, 2024 | 53.06 | 54.49 | 52.81 | 54.38 | 170974.0 |
May 03, 2024 | 50.80 | 52.83 | 50.50 | 52.83 | 285141.0 |
May 02, 2024 | 51.14 | 51.14 | 49.00 | 49.50 | 257098.0 |
May 01, 2024 | 49.86 | 51.44 | 49.47 | 50.61 | 226128.0 |
Apr 30, 2024 | 48.15 | 50.15 | 48.15 | 50.01 | 222614.0 |
Apr 29, 2024 | 48.59 | 49.74 | 48.44 | 49.00 | 104157.0 |
Apr 26, 2024 | 49.03 | 49.28 | 47.90 | 48.47 | 168008.0 |
Apr 25, 2024 | 48.00 | 48.95 | 45.92 | 48.54 | 212633.0 |
Apr 24, 2024 | 49.52 | 50.49 | 48.49 | 48.95 | 156498.0 |
Apr 23, 2024 | 48.28 | 50.03 | 47.78 | 49.69 | 266011.0 |
Apr 22, 2024 | 46.84 | 49.12 | 44.86 | 48.27 | 471404.0 |
Apr 19, 2024 | 52.53 | 52.60 | 47.07 | 47.38 | 427182.0 |
Apr 18, 2024 | 52.66 | 53.56 | 51.90 | 52.57 | 173511.0 |
Apr 17, 2024 | 52.22 | 53.12 | 51.06 | 52.15 | 202493.0 |
Apr 16, 2024 | 50.55 | 52.60 | 50.10 | 51.74 | 327378.0 |
Apr 15, 2024 | 51.82 | 51.82 | 50.75 | 51.02 | 324303.0 |
Apr 12, 2024 | 52.80 | 53.28 | 49.50 | 50.75 | 293200.0 |
Apr 11, 2024 | 53.90 | 53.90 | 52.47 | 53.04 | 235629.0 |
Apr 10, 2024 | 52.37 | 54.68 | 52.01 | 53.19 | 237265.0 |
Apr 09, 2024 | 54.18 | 55.73 | 53.76 | 55.38 | 329615.0 |
Apr 08, 2024 | 54.72 | 54.74 | 52.76 | 54.19 | 220307.0 |
Apr 05, 2024 | 52.50 | 54.28 | 52.50 | 54.16 | 265341.0 |
Apr 04, 2024 | 53.00 | 54.66 | 52.46 | 52.70 | 387673.0 |
Apr 03, 2024 | 50.95 | 52.90 | 50.10 | 52.79 | 412883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 18 2020
88.21
Maximum
Jul 01 2021
47.26
Average
53.04
Median
Apr 11 2024
Price Benchmarks
Ironwood Pharmaceuticals Inc | 8.12 |
Codexis Inc | 3.53 |
Avidity Biosciences Inc | 25.40 |
Incannex Healthcare Inc | 2.39 |
Kineta Inc | 0.5914 |
Price Related Metrics
PS Ratio | 8.355 |
Price to Book Value | 79.71 |
Earnings Yield | -5.64% |
Market Cap | 1.466B |