Amicus Therapeutics Inc (FOLD)
9.485
-0.10
(-1.09%)
USD |
NASDAQ |
Nov 21, 16:00
9.485
0.00 (0.00%)
After-Hours: 16:56
Amicus Therapeutics Price: 9.485 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.49 | 9.68 | 9.38 | 9.59 | 1.959M |
| Nov 19, 2024 | 9.37 | 9.56 | 9.37 | 9.52 | 2.826M |
| Nov 18, 2024 | 9.93 | 10.04 | 9.60 | 9.66 | 2.325M |
| Nov 15, 2024 | 10.13 | 10.13 | 9.635 | 9.68 | 2.650M |
| Nov 14, 2024 | 10.38 | 10.43 | 10.06 | 10.09 | 2.780M |
| Nov 13, 2024 | 10.57 | 10.66 | 10.30 | 10.37 | 2.646M |
| Nov 12, 2024 | 10.69 | 10.83 | 10.42 | 10.49 | 2.684M |
| Nov 11, 2024 | 11.09 | 11.14 | 10.66 | 10.69 | 2.355M |
| Nov 08, 2024 | 11.00 | 11.36 | 10.94 | 10.99 | 2.097M |
| Nov 07, 2024 | 11.24 | 11.25 | 10.72 | 10.98 | 4.608M |
| Nov 06, 2024 | 12.53 | 12.65 | 10.92 | 11.24 | 6.342M |
| Nov 05, 2024 | 11.24 | 11.75 | 11.21 | 11.74 | 1.969M |
| Nov 04, 2024 | 11.45 | 11.58 | 11.24 | 11.33 | 2.161M |
| Nov 01, 2024 | 11.42 | 11.69 | 11.28 | 11.47 | 2.303M |
| Oct 31, 2024 | 11.50 | 11.53 | 11.39 | 11.42 | 1.742M |
| Oct 30, 2024 | 11.38 | 11.60 | 11.36 | 11.58 | 1.709M |
| Oct 29, 2024 | 11.43 | 11.62 | 11.37 | 11.49 | 1.447M |
| Oct 28, 2024 | 11.77 | 11.85 | 11.51 | 11.52 | 2.096M |
| Oct 25, 2024 | 11.79 | 11.86 | 11.63 | 11.69 | 1.876M |
| Oct 24, 2024 | 11.45 | 11.79 | 11.40 | 11.76 | 1.855M |
| Oct 23, 2024 | 11.71 | 11.82 | 11.30 | 11.40 | 2.255M |
| Oct 22, 2024 | 12.01 | 12.11 | 11.85 | 11.87 | 3.538M |
| Oct 21, 2024 | 11.85 | 12.18 | 11.79 | 12.01 | 2.355M |
| Oct 18, 2024 | 12.07 | 12.13 | 11.75 | 11.90 | 3.105M |
| Oct 17, 2024 | 10.82 | 12.38 | 10.80 | 11.97 | 10.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
May 09 2022
24.89
Maximum
Dec 22 2020
11.81
Average
11.20
Median
Mar 23 2023
Price Benchmarks
| Tonix Pharmaceuticals Holding Corp | 0.2015 |
| Alnylam Pharmaceuticals Inc | 246.88 |
| Ionis Pharmaceuticals Inc | 33.94 |
| Arbutus Biopharma Corp | 3.46 |
| Krystal Biotech Inc | 182.47 |
Price Related Metrics
| PS Ratio | 5.822 |
| Price to Book Value | 15.85 |
| Earnings Yield | -3.58% |
| Market Cap | 2.834B |
| Operating PE Ratio | 199.58 |