Amicus Therapeutics Inc (FOLD)

10.17 -0.37 (-3.51%) USD  |  NASDAQ  |  Apr 25, 16:00
10.18 +0.01 (+0.10%) After-Hours: 20:00
More

Amicus Therapeutics Price: 10.17 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 10.40 10.47 10.02 10.17 3.991M
Apr 24, 2024 10.71 10.78 10.50 10.54 1.821M
Apr 23, 2024 10.82 10.93 10.68 10.71 5.091M
Apr 22, 2024 10.70 10.91 10.66 10.82 4.621M
Apr 19, 2024 10.27 10.66 10.24 10.61 2.888M
Apr 18, 2024 10.56 10.59 10.32 10.33 1.726M
Apr 17, 2024 10.61 10.66 10.48 10.55 3.013M
Apr 16, 2024 10.61 10.72 10.48 10.56 2.800M
Apr 15, 2024 10.66 10.81 10.59 10.66 2.751M
Apr 12, 2024 11.07 11.07 10.56 10.68 2.248M
Apr 11, 2024 11.33 11.41 11.15 11.22 1.693M
Apr 10, 2024 11.36 11.46 11.14 11.27 2.453M
Apr 09, 2024 11.60 11.77 11.49 11.75 2.083M
Apr 08, 2024 11.69 11.82 11.50 11.60 1.542M
Apr 05, 2024 11.37 11.78 11.21 11.72 2.738M
Apr 04, 2024 11.43 11.61 11.38 11.46 2.991M
Apr 03, 2024 11.28 11.42 11.11 11.37 4.269M
Apr 02, 2024 11.53 11.53 11.35 11.37 2.058M
Apr 01, 2024 11.70 11.77 11.51 11.75 2.455M
Mar 28, 2024 11.87 11.93 11.48 11.78 2.476M
Mar 27, 2024 11.51 11.87 11.32 11.86 2.527M
Mar 26, 2024 11.54 11.74 11.32 11.43 1.946M
Mar 25, 2024 11.55 11.69 11.44 11.54 1.343M
Mar 22, 2024 11.72 11.76 11.44 11.53 1.751M
Mar 21, 2024 12.08 12.24 11.66 11.69 2.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.23
Minimum
May 09 2022
24.89
Maximum
Dec 22 2020
11.83
Average
11.30
Median
May 01 2020

Price Benchmarks

TG Therapeutics Inc 13.91
Geron Corp 3.56
Vanda Pharmaceuticals Inc 4.48
Fate Therapeutics Inc 3.87
Editas Medicine Inc 5.22

Price Related Metrics

PS Ratio 7.516
Price to Book Value 18.75
Earnings Yield -5.01%
Market Cap 3.004B