Family Office of America, Inc. (FOFA)
0.91
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Family Office of America Price : 0.91 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 100.00 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 |
| Aug 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Aug 05, 2026 | 1.00 | 1.00 | 0.85 | 0.85 | 400.00 |
| Aug 04, 2026 | 1.05 | 1.05 | 0.90 | 1.00 | 2300.00 |
| Aug 03, 2026 | 1.21 | 1.21 | 1.10 | 1.10 | 600.00 |
| Jul 31, 2026 | 1.05 | 1.30 | 1.05 | 1.30 | 2207.00 |
| Jul 30, 2026 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 100.00 |
| Jul 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jul 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H&R Block, Inc. | 53.68 |
| Amesite, Inc. | 1.12 |
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
| Carriage Services, Inc. | 34.56 |
Price Related Metrics
| PS Ratio | 18.67 |
| Price to Book Value | 27.91 |
| Earnings Yield | -0.78% |
| Market Cap | 27.84M |