H&R Block (HRB)

Add to Watchlists
Create an Alert
22.83 -0.15  -0.65% NYSE Mar 29, 16:58 Delayed 2m USD

H&R Block Price:

22.83 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 22.51 23.03 22.40 22.98 5.445M
March 27, 2017 22.17 22.62 22.16 22.61 3.053M
March 24, 2017 22.86 22.86 22.38 22.42 2.812M
March 23, 2017 23.34 23.42 22.69 22.76 3.297M
March 22, 2017 23.31 23.37 23.10 23.35 2.196M
March 21, 2017 23.87 23.99 23.28 23.31 4.445M
March 20, 2017 24.40 24.41 23.81 23.87 4.697M
March 17, 2017 24.24 24.59 23.97 24.45 7.899M
March 16, 2017 24.42 24.56 24.22 24.26 2.519M
March 15, 2017 24.10 24.50 24.10 24.42 3.812M
March 14, 2017 24.03 24.29 23.94 24.04 2.961M
March 13, 2017 23.78 24.31 23.76 24.07 4.467M
March 10, 2017 23.37 23.86 23.31 23.73 5.218M
March 9, 2017 24.14 24.25 23.30 23.35 5.862M
March 8, 2017 22.81 24.35 22.61 23.94 17.75M
March 7, 2017 20.87 20.96 20.50 20.84 6.003M
March 6, 2017 21.03 21.26 20.73 20.97 4.039M
March 3, 2017 20.63 20.99 20.55 20.98 3.252M
March 2, 2017 20.66 20.72 20.41 20.65 4.404M
March 1, 2017 20.78 21.06 20.54 20.63 4.645M
Feb. 28, 2017 20.25 20.72 20.19 20.56 5.701M
Feb. 27, 2017 20.05 20.46 20.02 20.26 5.049M
Feb. 24, 2017 19.94 20.24 19.85 20.05 6.006M
Feb. 23, 2017 20.28 20.33 19.93 20.05 3.439M
Feb. 22, 2017 20.57 20.61 20.26 20.28 3.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 14.20
Urban Outfitters 24.42
Service Corp Intl 30.47

HRB Price Range, Past 5 Years

Minimum 14.47 May 08 2012
Maximum 37.40 Nov 02 2015
Average 27.05

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.