H&R Block (HRB)

Add to Watchlists
Create an Alert
24.00 -0.12  -0.52% NYSE Jul 28, 10:32 Delayed 2m USD

H&R Block Price:

24.00 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 24.10 24.23 23.97 24.12 1.355M
July 26, 2016 23.86 24.13 23.86 24.08 1.907M
July 25, 2016 23.90 23.93 23.72 23.91 1.770M
July 22, 2016 23.68 23.96 23.67 23.91 1.166M
July 21, 2016 24.08 24.11 23.76 23.80 1.768M
July 20, 2016 23.97 24.11 23.88 24.03 2.026M
July 19, 2016 23.77 23.87 23.72 23.85 1.746M
July 18, 2016 24.23 24.30 23.86 23.91 1.806M
July 15, 2016 23.93 24.53 23.85 24.27 5.419M
July 14, 2016 23.83 23.99 23.62 23.80 2.762M
July 13, 2016 23.65 23.78 23.61 23.65 3.784M
July 12, 2016 23.70 23.84 23.58 23.61 3.204M
July 11, 2016 23.64 23.74 23.46 23.56 3.591M
July 8, 2016 23.62 23.77 23.52 23.59 2.753M
July 7, 2016 23.40 23.62 23.27 23.50 3.014M
July 6, 2016 23.00 23.40 22.84 23.39 2.895M
July 5, 2016 23.29 23.29 22.90 23.09 2.520M
July 1, 2016 23.00 23.42 22.86 23.38 3.822M
June 30, 2016 22.89 23.00 22.54 23.00 3.512M
June 29, 2016 22.65 22.85 22.55 22.77 2.817M
June 28, 2016 22.01 22.32 21.98 22.32 4.146M
June 27, 2016 22.00 22.01 21.66 21.73 4.232M
June 24, 2016 22.05 22.49 22.05 22.23 6.856M
June 23, 2016 22.76 22.94 22.70 22.85 3.307M
June 22, 2016 22.67 22.85 22.59 22.60 3.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 14.37
Mattress Firm Holding 29.76
Service Corp Intl 28.25

HRB Price Range, Past 5 Years

Minimum 12.73 Aug 08 2011
Maximum 37.40 Nov 02 2015
Average 26.04

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.