H&R Block (HRB)

Add to Watchlists
Create an Alert
23.82 +0.03  +0.13% NYSE Jan 17, 20:00 Delayed 2m USD

H&R Block Price:

23.82 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 23.80 23.88 23.63 23.82 1.432M
Jan. 13, 2017 23.76 23.88 23.65 23.79 875442.0
Jan. 12, 2017 23.65 23.76 23.24 23.75 1.661M
Jan. 11, 2017 23.63 23.98 23.59 23.72 1.160M
Jan. 10, 2017 23.71 23.92 23.50 23.65 1.967M
Jan. 9, 2017 23.99 24.00 23.50 23.59 1.639M
Jan. 6, 2017 23.75 24.02 23.44 24.00 1.964M
Jan. 5, 2017 23.32 23.72 23.22 23.69 1.955M
Jan. 4, 2017 22.92 23.42 22.92 23.40 1.737M
Jan. 3, 2017 23.09 23.19 22.69 22.91 3.305M
Dec. 30, 2016 23.24 23.24 22.90 22.99 1.515M
Dec. 29, 2016 23.29 23.43 23.17 23.22 2.731M
Dec. 28, 2016 23.51 23.56 23.21 23.29 2.511M
Dec. 27, 2016 23.29 23.62 23.24 23.51 1.461M
Dec. 23, 2016 23.27 23.33 23.12 23.28 2.365M
Dec. 22, 2016 23.22 23.36 23.08 23.30 1.555M
Dec. 21, 2016 23.15 23.38 23.09 23.21 1.754M
Dec. 20, 2016 23.26 23.32 23.04 23.20 2.170M
Dec. 19, 2016 23.42 23.50 22.98 23.20 1.820M
Dec. 16, 2016 23.12 23.50 23.11 23.45 6.143M
Dec. 15, 2016 23.00 23.27 22.87 23.09 1.654M
Dec. 14, 2016 23.13 23.22 22.74 22.89 2.459M
Dec. 13, 2016 23.41 23.86 23.24 23.25 6.303M
Dec. 12, 2016 22.84 23.44 22.78 23.44 4.804M
Dec. 9, 2016 22.76 23.06 22.38 22.95 4.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 13.30
Service Corp Intl 28.85
Clear Channel Outdoor 4.90

HRB Price Range, Past 5 Years

Minimum 14.47 May 08 2012
Maximum 37.40 Nov 02 2015
Average 26.83

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.