H&R Block (HRB)

Add to Watchlists
Create an Alert
24.50 +0.27  +1.11% NYSE Aug 23, 16:59 Delayed 2m USD

H&R Block Price:

24.50 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 24.07 24.28 23.96 24.23 1.444M
Aug. 19, 2016 23.86 24.22 23.79 24.05 1.438M
Aug. 18, 2016 24.44 24.57 23.90 23.95 2.126M
Aug. 17, 2016 24.40 24.58 24.28 24.47 2.795M
Aug. 16, 2016 24.23 24.66 23.91 24.39 2.596M
Aug. 15, 2016 24.52 24.55 24.17 24.31 2.024M
Aug. 12, 2016 24.07 24.95 24.07 24.56 4.864M
Aug. 11, 2016 23.96 24.33 23.90 24.04 1.970M
Aug. 10, 2016 23.82 23.97 23.74 23.88 1.145M
Aug. 9, 2016 23.74 23.89 23.57 23.77 1.308M
Aug. 8, 2016 23.90 23.99 23.69 23.74 2.219M
Aug. 5, 2016 23.89 24.12 23.75 23.80 1.804M
Aug. 4, 2016 23.53 23.96 23.53 23.85 1.227M
Aug. 3, 2016 23.25 23.58 23.16 23.58 1.645M
Aug. 2, 2016 23.80 23.82 23.32 23.38 1.983M
Aug. 1, 2016 23.75 24.01 23.54 23.92 1.851M
July 29, 2016 23.96 23.98 23.74 23.79 1.500M
July 28, 2016 24.07 24.15 23.84 24.05 1.759M
July 27, 2016 24.10 24.23 23.97 24.12 1.355M
July 26, 2016 23.86 24.13 23.86 24.08 1.907M
July 25, 2016 23.90 23.93 23.72 23.91 1.770M
July 22, 2016 23.68 23.96 23.67 23.91 1.166M
July 21, 2016 24.08 24.11 23.76 23.80 1.768M
July 20, 2016 23.97 24.11 23.88 24.03 2.026M
July 19, 2016 23.77 23.87 23.72 23.85 1.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 14.34
Mattress Firm Holding 64.00
Service Corp Intl 27.06

HRB Price Range, Past 5 Years

Minimum 13.12 Oct 03 2011
Maximum 37.40 Nov 02 2015
Average 26.19

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.