H&R Block, Inc. (HRB)
50.96
+0.04
(+0.08%)
USD |
NYSE |
Sep 02, 16:00
51.00
+0.04
(+0.08%)
Pre-Market: 20:00
H&R Block Price : 50.96 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 51.07 | 51.73 | 50.66 | 50.96 | 1.384M |
| Sep 01, 2026 | 52.03 | 52.98 | 50.87 | 50.92 | 2.257M |
| Aug 31, 2026 | 52.26 | 52.97 | 51.53 | 51.65 | 1.438M |
| Aug 28, 2026 | 52.61 | 53.04 | 52.19 | 52.48 | 1.004M |
| Aug 27, 2026 | 52.52 | 53.63 | 52.48 | 52.51 | 916905.0 |
| Aug 26, 2026 | 51.97 | 52.96 | 51.38 | 52.67 | 1.640M |
| Aug 25, 2026 | 53.13 | 53.44 | 52.72 | 53.19 | 1.025M |
| Aug 24, 2026 | 53.88 | 54.74 | 53.55 | 53.68 | 1.336M |
| Aug 21, 2026 | 53.04 | 53.78 | 52.23 | 53.68 | 1.615M |
| Aug 20, 2026 | 52.07 | 53.79 | 52.06 | 53.04 | 948269.0 |
| Aug 19, 2026 | 51.19 | 52.86 | 51.04 | 52.25 | 2.030M |
| Aug 18, 2026 | 50.93 | 51.45 | 50.29 | 50.94 | 2.162M |
| Aug 17, 2026 | 53.30 | 53.74 | 50.11 | 50.13 | 3.169M |
| Aug 14, 2026 | 53.73 | 54.46 | 52.60 | 53.92 | 3.251M |
| Aug 13, 2026 | 54.22 | 54.25 | 52.12 | 53.34 | 3.792M |
| Aug 12, 2026 | 54.50 | 58.67 | 52.29 | 54.18 | 8.525M |
| Aug 11, 2026 | 45.36 | 47.04 | 45.27 | 46.67 | 4.600M |
| Aug 10, 2026 | 45.52 | 46.58 | 45.45 | 45.93 | 2.089M |
| Aug 07, 2026 | 45.71 | 46.88 | 45.40 | 46.19 | 4.758M |
| Aug 06, 2026 | 45.61 | 46.05 | 44.44 | 45.95 | 2.057M |
| Aug 05, 2026 | 46.50 | 46.59 | 45.04 | 45.88 | 2.466M |
| Aug 04, 2026 | 44.64 | 46.16 | 44.64 | 46.07 | 1.659M |
| Aug 03, 2026 | 44.48 | 45.99 | 44.48 | 45.19 | 1.741M |
| Jul 31, 2026 | 43.16 | 44.17 | 42.10 | 44.03 | 2.394M |
| Jul 30, 2026 | 45.82 | 47.18 | 44.14 | 44.29 | 1.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Family Office of America, Inc. | 0.90 |
| Amesite, Inc. | 1.05 |
| ADT, Inc. | 7.49 |
| Laureate Education, Inc. | 36.18 |
| The Beachbody Co., Inc. | 5.83 |
Price Related Metrics
| PE Ratio | 8.906 |
| PS Ratio | 1.656 |
| PEG Ratio | 0.3199 |
| Price to Book Value | 53.86 |
| Price to Free Cash Flow | 8.640 |
| Earnings Yield | 11.23% |
| Market Cap | 6.328B |
| PEGY Ratio | 0.286 |
| Operating PE Ratio | 6.915 |
| Normalized PE Ratio | 8.600 |