H&R Block (HRB) Price: 52.68

H&R Block, Inc. (HRB)

52.68 -2.34 (-4.24%) USD | NYSE | Nov 06, 16:00

52.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	55.85	56.11	54.75	55.01	2.090M
Nov 04, 2026	53.49	55.49	53.01	55.47	2.298M
Nov 03, 2026	52.75	53.92	52.02	53.14	2.313M
Nov 02, 2026	50.99	52.83	50.99	52.25	1.734M
Oct 30, 2026	50.57	51.67	50.40	51.31	2.903M
Oct 29, 2026	48.22	49.71	47.83	49.68	1.734M
Oct 28, 2026	47.42	48.21	46.90	47.80	1.396M
Oct 27, 2026	49.39	49.55	47.48	47.98	1.678M
Oct 26, 2026	49.69	50.54	49.61	50.06	1.470M
Oct 23, 2026	50.01	50.34	49.13	49.69	1.249M
Oct 22, 2026	48.41	50.39	48.40	50.08	1.558M
Oct 21, 2026	48.00	48.50	47.57	47.83	1.414M
Oct 20, 2026	47.89	48.72	47.72	48.41	1.766M
Oct 19, 2026	48.26	48.72	47.33	47.37	1.454M
Oct 16, 2026	48.87	49.24	47.81	48.67	1.760M
Oct 15, 2026	46.98	48.84	46.89	48.31	1.678M
Oct 14, 2026	43.98	46.11	43.98	46.02	1.808M
Oct 13, 2026	45.00	45.39	42.96	43.83	2.338M
Oct 12, 2026	44.21	44.89	44.21	44.32	1.238M
Oct 09, 2026	44.66	45.10	43.96	44.05	1.495M
Oct 08, 2026	43.28	44.72	43.12	44.59	1.851M
Oct 07, 2026	42.95	43.36	42.66	43.16	1.619M
Oct 06, 2026	42.02	42.71	41.84	42.63	1.823M
Oct 05, 2026	41.67	43.04	41.67	42.00	2.163M
Oct 02, 2026	42.14	42.91	41.45	41.68	1.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks