H&R Block (HRB)

Add to Watchlists
Create an Alert
25.97 +0.22  +0.85% NYSE May 24, 09:41 Delayed 2m USD

H&R Block Price:

25.97 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 25.88 25.89 25.59 25.75 1.164M
May 22, 2017 25.75 25.91 25.64 25.81 1.638M
May 19, 2017 25.37 25.70 25.33 25.65 1.875M
May 18, 2017 25.10 25.42 25.00 25.29 2.472M
May 17, 2017 25.02 25.33 24.92 25.08 2.940M
May 16, 2017 26.69 26.92 25.09 25.18 5.043M
May 15, 2017 26.68 26.87 26.58 26.79 1.941M
May 12, 2017 26.36 26.69 26.22 26.58 1.995M
May 11, 2017 26.37 26.43 26.13 26.42 1.905M
May 10, 2017 25.84 26.53 25.72 26.50 2.597M
May 9, 2017 25.28 26.02 25.20 25.88 3.382M
May 8, 2017 25.23 25.42 25.16 25.27 3.378M
May 5, 2017 25.13 25.32 24.86 25.27 1.749M
May 4, 2017 24.82 25.24 24.69 25.16 2.373M
May 3, 2017 24.81 24.99 24.68 24.81 2.328M
May 2, 2017 24.70 24.87 24.62 24.79 3.042M
May 1, 2017 24.79 24.84 24.55 24.65 2.226M
April 28, 2017 24.15 24.81 24.07 24.79 3.655M
April 27, 2017 24.14 24.53 24.04 24.27 9.351M
April 26, 2017 24.30 24.82 23.81 23.89 5.884M
April 25, 2017 23.82 24.50 23.80 24.24 3.348M
April 24, 2017 23.38 23.70 23.16 23.61 3.088M
April 21, 2017 23.60 23.64 22.82 23.08 5.796M
April 20, 2017 24.29 24.49 23.56 23.64 5.378M
April 19, 2017 23.90 24.34 23.90 24.22 3.715M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 14.90
Urban Outfitters 18.74
Clear Channel Outdoor 3.65

HRB Price Range, Past 5 Years

Minimum 14.99 May 24 2012
Maximum 37.40 Nov 02 2015
Average 27.33

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.