H&R Block (HRB)

Add to Watchlists
Create an Alert
27.93 -0.13  -0.46% NYSE May 25, 20:00 Delayed 2m USD

H&R Block Price:

27.93 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 27.99 28.25 27.93 27.93 1.121M
May 24, 2018 27.78 28.10 27.65 28.06 1.580M
May 23, 2018 27.81 27.90 27.45 27.76 1.314M
May 22, 2018 27.89 28.14 27.78 27.90 878219.0
May 21, 2018 27.88 28.14 27.84 27.89 1.334M
May 18, 2018 27.74 27.92 27.64 27.68 1.559M
May 17, 2018 27.90 27.98 27.53 27.74 1.608M
May 16, 2018 27.72 27.99 27.58 27.94 2.208M
May 15, 2018 27.54 27.91 27.41 27.80 2.262M
May 14, 2018 27.97 28.15 27.60 27.70 1.893M
May 11, 2018 27.80 27.96 27.52 27.85 1.877M
May 10, 2018 27.57 27.90 27.37 27.78 1.157M
May 9, 2018 28.02 28.02 27.32 27.39 1.804M
May 8, 2018 27.47 27.90 27.38 27.82 2.101M
May 7, 2018 27.47 27.71 27.24 27.67 1.788M
May 4, 2018 26.45 27.57 26.31 27.49 3.041M
May 3, 2018 26.69 26.77 26.25 26.53 2.414M
May 2, 2018 27.70 27.70 26.67 26.72 2.641M
May 1, 2018 27.66 27.78 27.08 27.70 1.915M
April 30, 2018 28.20 28.26 27.64 27.65 2.324M
April 27, 2018 28.55 28.77 28.20 28.22 2.050M
April 26, 2018 28.36 28.90 27.99 28.55 2.681M
April 25, 2018 26.79 28.65 26.79 28.12 5.071M
April 24, 2018 27.21 27.35 26.55 26.68 3.065M
April 23, 2018 27.24 27.42 27.04 27.13 3.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Benchmarks
Liberty Tax 10.35
Clear Channel Outdoor 4.30
The Interpublic Group 23.02

HRB Price Range, Past 5 Years

Minimum 19.46 May 11 2016
Maximum 37.40 Nov 02 2015
Average 28.69

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.