H&R Block (HRB)

Add to Watchlists
Create an Alert
20.97 +0.26  +1.26% NYSE May 27, 20:00 Delayed 2m USD

H&R Block Price:

20.97 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 20.71 21.03 20.71 20.97 2.124M
May 26, 2016 20.42 20.74 20.42 20.71 2.605M
May 25, 2016 20.49 20.69 20.27 20.53 2.011M
May 24, 2016 20.13 20.45 20.00 20.38 3.071M
May 23, 2016 20.52 20.64 20.01 20.05 2.787M
May 20, 2016 20.24 20.57 20.22 20.57 3.093M
May 19, 2016 20.34 20.42 20.02 20.16 2.014M
May 18, 2016 20.36 20.64 20.30 20.42 3.203M
May 17, 2016 19.95 20.46 19.95 20.44 4.267M
May 16, 2016 19.75 20.11 19.70 19.98 3.331M
May 13, 2016 19.49 19.94 19.49 19.81 2.520M
May 12, 2016 19.54 19.76 19.18 19.52 4.241M
May 11, 2016 19.99 20.00 19.44 19.46 4.488M
May 10, 2016 19.87 20.09 19.86 20.01 2.522M
May 9, 2016 19.68 20.11 19.66 19.85 3.068M
May 6, 2016 19.93 20.07 19.35 19.70 4.224M
May 5, 2016 20.24 20.33 19.95 20.03 2.986M
May 4, 2016 20.13 20.25 19.96 20.21 3.844M
May 3, 2016 20.01 20.39 19.82 20.29 4.724M
May 2, 2016 20.38 20.50 20.01 20.22 5.515M
April 29, 2016 20.87 20.93 20.19 20.24 7.820M
April 28, 2016 20.60 21.30 20.51 21.01 6.203M
April 27, 2016 21.84 21.84 19.75 20.59 16.13M
April 26, 2016 24.03 24.12 23.80 23.82 4.952M
April 25, 2016 23.77 24.34 23.76 24.04 5.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 11.01
Clear Channel Outdoor 6.39
The Interpublic Group 23.71

HRB Price Range, Past 5 Years

Minimum 12.73 Aug 08 2011
Maximum 37.40 Nov 02 2015
Average 25.81

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.