H&R Block (HRB)

Add to Watchlists
Create an Alert
22.81 -0.53  -2.27% NYSE Dec 8, 16:59 Delayed 2m USD

H&R Block Price:

22.81 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 22.74 23.60 22.69 23.34 6.361M
Dec. 6, 2016 22.15 22.73 21.99 22.69 4.076M
Dec. 5, 2016 21.72 22.16 21.59 22.14 3.533M
Dec. 2, 2016 21.78 22.16 21.55 21.72 2.044M
Dec. 1, 2016 21.99 22.18 21.65 21.78 2.773M
Nov. 30, 2016 22.37 22.44 22.16 22.16 2.694M
Nov. 29, 2016 21.91 22.62 21.68 22.38 3.555M
Nov. 28, 2016 23.20 23.33 21.78 21.82 5.282M
Nov. 25, 2016 23.66 24.06 23.66 23.98 956391.0
Nov. 23, 2016 23.38 23.88 23.35 23.68 1.751M
Nov. 22, 2016 23.40 23.66 23.28 23.39 2.216M
Nov. 21, 2016 23.23 23.62 23.18 23.25 2.180M
Nov. 18, 2016 23.00 23.43 22.94 23.15 2.279M
Nov. 17, 2016 22.23 23.09 22.09 23.03 2.959M
Nov. 16, 2016 23.35 23.42 22.08 22.23 4.388M
Nov. 15, 2016 23.63 23.96 23.44 23.90 2.162M
Nov. 14, 2016 22.94 23.62 22.85 23.57 3.610M
Nov. 11, 2016 21.92 23.00 21.84 22.83 3.224M
Nov. 10, 2016 21.37 22.32 21.30 22.04 4.422M
Nov. 9, 2016 21.72 21.72 20.90 21.30 6.586M
Nov. 8, 2016 21.99 22.31 21.84 22.14 2.167M
Nov. 7, 2016 22.23 22.40 21.94 22.03 2.080M
Nov. 4, 2016 22.18 22.24 21.92 21.93 1.584M
Nov. 3, 2016 22.41 22.52 22.11 22.17 1.400M
Nov. 2, 2016 22.39 22.53 22.31 22.35 1.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 12.75
Service Corp Intl 27.10
Clear Channel Outdoor 5.60

HRB Price Range, Past 5 Years

Minimum 14.47 May 08 2012
Maximum 37.40 Nov 02 2015
Average 26.69

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.