H&R Block, Inc. (HRB)
42.61
+0.07
(+0.16%)
USD |
NYSE |
Sep 24, 16:00
42.61
0.00 (0.00%)
After-Hours: 19:59
H&R Block Price : 42.61 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 42.64 | 43.24 | 42.08 | 42.61 | 2.429M |
| Sep 23, 2026 | 42.80 | 43.20 | 41.84 | 42.54 | 2.191M |
| Sep 22, 2026 | 45.15 | 45.52 | 42.78 | 42.86 | 2.609M |
| Sep 21, 2026 | 45.08 | 45.24 | 44.10 | 44.50 | 1.831M |
| Sep 18, 2026 | 44.71 | 44.76 | 43.71 | 44.25 | 4.759M |
| Sep 17, 2026 | 45.08 | 45.71 | 44.24 | 44.81 | 1.907M |
| Sep 16, 2026 | 45.51 | 45.87 | 44.79 | 45.11 | 1.866M |
| Sep 15, 2026 | 45.20 | 45.85 | 45.15 | 45.84 | 1.872M |
| Sep 14, 2026 | 46.23 | 46.85 | 45.49 | 45.74 | 1.868M |
| Sep 11, 2026 | 45.13 | 45.22 | 44.40 | 45.12 | 1.158M |
| Sep 10, 2026 | 45.32 | 45.51 | 44.32 | 44.88 | 1.907M |
| Sep 09, 2026 | 45.86 | 46.14 | 44.93 | 45.14 | 1.819M |
| Sep 08, 2026 | 48.67 | 49.02 | 45.85 | 45.89 | 2.282M |
| Sep 04, 2026 | 50.53 | 50.92 | 48.63 | 49.06 | 1.251M |
| Sep 03, 2026 | 50.92 | 51.77 | 50.44 | 51.10 | 1.413M |
| Sep 02, 2026 | 51.07 | 51.73 | 50.66 | 50.96 | 1.384M |
| Sep 01, 2026 | 52.03 | 52.98 | 50.87 | 50.92 | 2.257M |
| Aug 31, 2026 | 52.26 | 52.97 | 51.53 | 51.65 | 1.438M |
| Aug 28, 2026 | 52.61 | 53.04 | 52.19 | 52.48 | 1.004M |
| Aug 27, 2026 | 52.52 | 53.63 | 52.48 | 52.51 | 916905.0 |
| Aug 26, 2026 | 51.97 | 52.96 | 51.38 | 52.67 | 1.640M |
| Aug 25, 2026 | 53.13 | 53.44 | 52.72 | 53.19 | 1.025M |
| Aug 24, 2026 | 53.88 | 54.74 | 53.55 | 53.68 | 1.336M |
| Aug 21, 2026 | 53.04 | 53.78 | 52.23 | 53.68 | 1.615M |
| Aug 20, 2026 | 52.07 | 53.79 | 52.06 | 53.04 | 948269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Family Office of America, Inc. | 0.90 |
| Amesite, Inc. | 1.05 |
| Laureate Education, Inc. | 38.11 |
| ADT, Inc. | 6.36 |
| Driven Brands Holdings, Inc. | 12.04 |
Price Related Metrics
| PE Ratio | 7.447 |
| PS Ratio | 1.384 |
| PEG Ratio | 0.2675 |
| Price to Book Value | 45.04 |
| Price to Free Cash Flow | 7.224 |
| Earnings Yield | 13.43% |
| Market Cap | 5.291B |
| PEGY Ratio | 0.2336 |
| Operating PE Ratio | 5.782 |
| Normalized PE Ratio | 7.191 |