H&R Block (HRB)

Add to Watchlists
Create an Alert
26.89 -0.42  -1.54% NYSE Dec 14, 16:59 Delayed 2m USD

H&R Block Price:

26.89 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 27.57 27.69 27.28 27.31 2.630M
Dec. 12, 2017 27.50 27.74 27.29 27.54 2.336M
Dec. 11, 2017 27.29 27.54 27.07 27.50 3.309M
Dec. 8, 2017 27.39 28.00 27.16 27.22 4.793M
Dec. 7, 2017 28.38 28.72 26.46 27.39 7.178M
Dec. 6, 2017 26.50 29.16 25.67 28.99 6.579M
Dec. 5, 2017 26.29 26.35 25.66 26.29 5.888M
Dec. 4, 2017 25.67 26.59 25.60 26.25 4.529M
Dec. 1, 2017 26.02 26.06 24.98 25.86 3.228M
Nov. 30, 2017 25.93 26.22 25.71 26.18 3.525M
Nov. 29, 2017 25.58 26.10 25.44 25.87 2.644M
Nov. 28, 2017 25.40 25.60 25.06 25.55 1.956M
Nov. 27, 2017 25.65 25.70 25.08 25.49 1.847M
Nov. 24, 2017 25.88 25.96 25.57 25.66 873457.0
Nov. 22, 2017 25.67 26.18 25.65 25.85 1.524M
Nov. 21, 2017 25.92 25.93 25.33 25.58 1.536M
Nov. 20, 2017 26.09 26.37 25.85 25.88 2.013M
Nov. 17, 2017 25.76 26.20 25.64 26.09 3.111M
Nov. 16, 2017 25.36 25.89 25.30 25.88 3.292M
Nov. 15, 2017 25.77 25.92 25.13 25.24 5.105M
Nov. 14, 2017 25.82 25.92 25.51 25.86 2.412M
Nov. 13, 2017 25.01 25.98 24.89 25.95 2.740M
Nov. 10, 2017 25.31 26.04 24.99 25.08 4.305M
Nov. 9, 2017 25.00 25.56 24.86 25.40 3.000M
Nov. 8, 2017 24.12 25.35 23.99 25.25 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Benchmarks
Liberty Tax 10.85
Clear Channel Outdoor 4.05
The Interpublic Group 20.19

HRB Price Range, Past 5 Years

Minimum 18.24 Dec 28 2012
Maximum 37.40 Nov 02 2015
Average 28.55

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.