H&R Block (HRB)

Add to Watchlists
Create an Alert
25.55 +0.51  +2.04% NYSE Oct 19, 20:00 Delayed 2m USD

H&R Block Price:

25.55 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 25.00 25.59 24.92 25.55 1.567M
Oct. 18, 2017 25.00 25.27 24.99 25.04 1.399M
Oct. 17, 2017 25.39 25.44 24.76 24.84 2.602M
Oct. 16, 2017 25.21 25.51 25.15 25.33 1.653M
Oct. 13, 2017 25.66 25.70 24.97 25.20 1.687M
Oct. 12, 2017 25.56 26.00 25.49 25.75 2.331M
Oct. 11, 2017 25.62 25.66 25.33 25.61 3.301M
Oct. 10, 2017 25.41 25.72 25.24 25.71 2.875M
Oct. 9, 2017 24.85 25.42 24.81 25.36 2.123M
Oct. 6, 2017 25.66 25.74 24.64 24.68 4.584M
Oct. 5, 2017 25.66 25.74 24.64 24.68 4.584M
Oct. 4, 2017 26.70 26.72 25.58 25.70 3.030M
Oct. 3, 2017 26.41 26.61 26.14 26.59 1.894M
Oct. 2, 2017 26.39 26.93 26.21 26.39 3.414M
Sept. 29, 2017 27.18 27.20 26.42 26.48 2.164M
Sept. 28, 2017 26.73 27.26 26.66 27.24 2.351M
Sept. 27, 2017 26.48 26.89 26.41 26.69 2.631M
Sept. 26, 2017 26.25 26.57 25.99 26.36 3.587M
Sept. 25, 2017 26.63 26.82 25.78 26.21 3.182M
Sept. 22, 2017 26.19 26.80 26.11 26.75 2.653M
Sept. 21, 2017 26.12 26.22 25.86 26.21 2.346M
Sept. 20, 2017 26.05 26.24 25.97 26.21 2.400M
Sept. 19, 2017 26.07 26.18 25.82 26.16 3.451M
Sept. 18, 2017 25.91 26.09 25.66 25.98 2.516M
Sept. 15, 2017 26.40 26.42 25.53 25.88 3.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 14.05
Clear Channel Outdoor 4.25
The Interpublic Group 20.80

HRB Price Range, Past 5 Years

Minimum 17.54 Oct 24 2012
Maximum 37.40 Nov 02 2015
Average 28.33

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.