H&R Block (HRB)

Add to Watchlists
Create an Alert
34.18 -0.32  -0.93% NYSE Feb 9, 20:00 Delayed 2m USD

H&R Block Price:

34.18 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 34.20 34.69 33.91 34.18 2.820M
Feb. 8, 2016 34.63 34.88 34.08 34.50 3.603M
Feb. 5, 2016 34.62 35.08 34.57 34.98 3.907M
Feb. 4, 2016 33.99 34.65 33.82 34.62 2.058M
Feb. 3, 2016 34.25 34.34 33.70 34.07 2.317M
Feb. 2, 2016 34.12 34.42 33.88 34.05 1.705M
Feb. 1, 2016 33.80 34.57 33.70 34.47 2.292M
Jan. 29, 2016 33.03 34.07 32.92 34.05 2.738M
Jan. 28, 2016 33.11 33.11 32.63 32.99 1.704M
Jan. 27, 2016 32.85 33.19 32.50 32.73 2.225M
Jan. 26, 2016 32.70 32.91 32.39 32.83 1.791M
Jan. 25, 2016 32.66 32.74 32.34 32.47 2.315M
Jan. 22, 2016 32.71 32.78 32.32 32.69 1.957M
Jan. 21, 2016 32.24 32.65 31.97 32.26 2.139M
Jan. 20, 2016 31.49 32.32 31.00 32.13 3.175M
Jan. 19, 2016 32.12 32.42 31.65 31.92 2.305M
Jan. 15, 2016 31.65 31.98 31.51 31.87 3.027M
Jan. 14, 2016 31.59 32.49 31.49 32.33 2.385M
Jan. 13, 2016 32.51 33.01 31.50 31.55 3.119M
Jan. 12, 2016 32.63 32.63 31.91 32.32 1.850M
Jan. 11, 2016 32.38 32.53 32.06 32.39 1.667M
Jan. 8, 2016 32.89 33.00 32.15 32.29 2.721M
Jan. 7, 2016 32.49 32.99 32.36 32.72 3.421M
Jan. 6, 2016 32.82 33.20 32.71 33.01 2.957M
Jan. 5, 2016 33.03 33.37 32.70 33.25 3.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 19.26
Clear Channel Outdoor 3.68
The Interpublic Group 20.50

HRB Price Range, Past 5 Years

Minimum 12.73 Aug 08 2011
Maximum 37.40 Nov 02 2015
Average 25.23

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.