H&R Block (HRB)

Add to Watchlists
Create an Alert
20.05 +0.00  +0.00% NYSE Feb 24, 20:00 Delayed 2m USD

H&R Block Price:

20.05 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 19.94 20.24 19.85 20.05 6.006M
Feb. 23, 2017 20.28 20.33 19.93 20.05 3.439M
Feb. 22, 2017 20.57 20.61 20.26 20.28 3.286M
Feb. 21, 2017 20.55 20.80 20.55 20.60 4.079M
Feb. 17, 2017 20.50 20.57 20.40 20.51 4.405M
Feb. 16, 2017 20.78 20.90 20.45 20.56 4.098M
Feb. 15, 2017 20.97 21.14 20.53 20.80 5.457M
Feb. 14, 2017 20.81 21.23 20.80 20.97 2.276M
Feb. 13, 2017 21.24 21.36 20.78 20.85 2.243M
Feb. 10, 2017 21.09 21.14 20.86 21.05 2.375M
Feb. 9, 2017 21.19 21.48 20.98 21.11 2.728M
Feb. 8, 2017 20.90 21.50 20.81 21.16 2.463M
Feb. 7, 2017 21.62 21.70 21.27 21.50 2.816M
Feb. 6, 2017 21.37 21.70 21.35 21.63 2.193M
Feb. 3, 2017 21.20 21.46 21.13 21.43 1.409M
Feb. 2, 2017 20.93 21.24 20.90 21.14 1.683M
Feb. 1, 2017 21.55 21.55 21.05 21.10 3.075M
Jan. 31, 2017 21.91 21.97 21.23 21.46 3.057M
Jan. 30, 2017 22.13 22.13 21.74 21.90 2.219M
Jan. 27, 2017 22.97 22.97 22.13 22.19 1.745M
Jan. 26, 2017 23.16 23.26 22.84 22.90 1.389M
Jan. 25, 2017 23.24 23.33 23.02 23.09 1.701M
Jan. 24, 2017 22.92 23.32 22.85 23.11 1.414M
Jan. 23, 2017 23.12 23.16 22.88 22.91 1.261M
Jan. 20, 2017 23.33 23.44 23.05 23.14 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 15.10
Service Corp Intl 31.21
Clear Channel Outdoor 4.65

HRB Price Range, Past 5 Years

Minimum 14.47 May 08 2012
Maximum 37.40 Nov 02 2015
Average 26.94

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.