H&R Block (HRB)

Add to Watchlists
Create an Alert
30.27 +0.03  +0.10% NYSE Aug 23, 16:59 Delayed 2m USD

H&R Block Price:

30.27 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image
Print Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 29.75 30.37 29.72 30.24 2.297M
Aug. 21, 2017 29.82 29.95 29.63 29.73 2.314M
Aug. 18, 2017 30.17 30.19 29.78 29.78 2.393M
Aug. 17, 2017 30.72 30.74 30.07 30.20 3.610M
Aug. 16, 2017 31.50 31.79 30.72 30.74 2.695M
Aug. 15, 2017 31.37 31.80 31.24 31.49 2.431M
Aug. 14, 2017 30.86 31.36 30.86 31.27 1.338M
Aug. 11, 2017 30.44 30.86 30.26 30.70 1.618M
Aug. 10, 2017 30.80 30.88 30.38 30.63 2.892M
Aug. 9, 2017 30.22 30.98 30.22 30.90 2.592M
Aug. 8, 2017 30.20 30.39 29.96 30.31 1.584M
Aug. 7, 2017 30.12 30.40 29.88 30.23 2.176M
Aug. 4, 2017 30.61 30.71 30.06 30.09 2.801M
Aug. 3, 2017 30.51 30.69 30.38 30.54 2.208M
Aug. 2, 2017 30.70 30.70 30.14 30.47 1.677M
Aug. 1, 2017 30.57 30.72 30.27 30.62 2.262M
July 31, 2017 30.29 30.52 30.16 30.50 1.779M
July 28, 2017 30.35 30.46 30.21 30.23 1.688M
July 27, 2017 30.25 30.42 30.00 30.41 2.263M
July 26, 2017 30.30 30.35 29.86 30.18 1.888M
July 25, 2017 29.85 30.43 29.78 30.22 2.678M
July 24, 2017 29.75 30.01 29.67 29.78 2.506M
July 21, 2017 30.53 30.53 29.73 29.80 3.037M
July 20, 2017 30.22 30.79 30.14 30.59 2.167M
July 19, 2017 30.48 30.75 30.18 30.28 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 13.80
Clear Channel Outdoor 4.05
The Interpublic Group 19.58

HRB Price Range, Past 5 Years

Minimum 16.19 Aug 28 2012
Maximum 37.40 Nov 02 2015
Average 28.02

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.