H&R Block (HRB)

Add to Watchlists
Create an Alert
20.24 +0.01  +0.02% NYSE Apr 29, 21:57 Delayed 2m USD

H&R Block Price:

20.24 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 20.87 20.93 20.19 20.24 7.820M
April 28, 2016 20.60 21.30 20.51 21.01 6.203M
April 27, 2016 21.84 21.84 19.75 20.59 16.13M
April 26, 2016 24.03 24.12 23.80 23.82 4.952M
April 25, 2016 23.77 24.34 23.76 24.04 5.712M
April 22, 2016 23.67 23.98 23.64 23.83 3.024M
April 21, 2016 23.87 24.01 23.60 23.76 2.492M
April 20, 2016 24.08 24.09 23.77 23.77 2.667M
April 19, 2016 24.20 24.26 23.90 24.00 2.833M
April 18, 2016 23.78 24.16 23.70 24.15 4.611M
April 15, 2016 23.97 24.02 23.43 23.87 3.826M
April 14, 2016 25.03 25.07 23.98 24.02 5.296M
April 13, 2016 24.33 25.12 24.21 25.01 4.433M
April 12, 2016 23.99 24.38 23.83 24.21 3.457M
April 11, 2016 24.40 24.77 23.96 23.99 4.245M
April 8, 2016 24.89 24.92 24.21 24.35 3.930M
April 7, 2016 25.31 25.38 24.61 24.76 4.012M
April 6, 2016 25.49 25.57 25.31 25.42 3.675M
April 5, 2016 26.22 26.23 25.20 25.42 5.544M
April 4, 2016 26.24 26.59 26.20 26.33 3.409M
April 1, 2016 26.38 26.42 25.94 26.23 4.317M
March 31, 2016 26.45 26.56 26.22 26.42 3.721M
March 30, 2016 26.79 26.95 26.33 26.41 2.624M
March 29, 2016 26.46 26.76 26.17 26.72 3.714M
March 28, 2016 26.66 26.74 26.19 26.42 3.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 11.95
Service Corp Intl 26.67
Clear Channel Outdoor 5.11

HRB Price Range, Past 5 Years

Minimum 12.73 Aug 08 2011
Maximum 37.40 Nov 02 2015
Average 25.75

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.