H&R Block (HRB)

Add to Watchlists
Create an Alert
23.16 +0.51  +2.25% NYSE Sep 30, 16:59 Delayed 2m USD

H&R Block Price:

23.16 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 22.87 23.04 22.58 22.65 1.498M
Sept. 28, 2016 22.89 23.00 22.58 22.92 1.927M
Sept. 27, 2016 22.86 22.95 22.67 22.75 1.752M
Sept. 26, 2016 22.94 23.07 22.70 22.78 1.728M
Sept. 23, 2016 22.90 23.22 22.84 23.09 1.712M
Sept. 22, 2016 22.85 23.14 22.82 23.06 1.286M
Sept. 21, 2016 22.43 23.00 22.43 22.84 2.455M
Sept. 20, 2016 22.39 22.60 22.31 22.45 1.969M
Sept. 19, 2016 22.46 22.49 22.20 22.36 1.925M
Sept. 16, 2016 22.35 22.43 22.18 22.41 4.519M
Sept. 15, 2016 22.09 22.45 21.94 22.39 2.771M
Sept. 14, 2016 22.17 22.32 21.93 22.20 2.904M
Sept. 13, 2016 22.09 22.21 22.01 22.13 3.098M
Sept. 12, 2016 21.53 22.31 21.50 22.25 3.255M
Sept. 9, 2016 22.01 22.05 21.80 21.94 2.883M
Sept. 8, 2016 21.85 22.28 21.76 22.17 3.939M
Sept. 7, 2016 21.46 21.92 21.28 21.83 4.607M
Sept. 6, 2016 21.70 21.78 20.96 21.39 4.221M
Sept. 2, 2016 21.63 21.77 21.37 21.65 3.763M
Sept. 1, 2016 21.70 21.91 21.49 21.57 4.978M
Aug. 31, 2016 23.10 23.17 20.58 21.66 18.63M
Aug. 30, 2016 24.50 24.52 23.98 24.20 2.502M
Aug. 29, 2016 24.33 24.56 24.28 24.55 2.299M
Aug. 26, 2016 24.50 24.73 24.18 24.26 1.367M
Aug. 25, 2016 24.56 24.68 24.42 24.47 1.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 12.80
Service Corp Intl 26.54
Clear Channel Outdoor 5.84

HRB Price Range, Past 5 Years

Minimum 13.12 Oct 03 2011
Maximum 37.40 Nov 02 2015
Average 26.38

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.