FT Cboe Vest US Equity Buffer ETF Oct (FOCT)
41.47
+0.03
(+0.07%)
USD |
BATS |
Jun 25, 16:00
FOCT Price: 41.47 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 41.43 | 41.49 | 41.43 | 41.47 | 7771.00 |
| Jun 24, 2024 | 41.41 | 41.48 | 41.41 | 41.44 | 12227.00 |
| Jun 21, 2024 | 41.36 | 41.48 | 41.36 | 41.44 | 9959.00 |
| Jun 20, 2024 | 41.44 | 41.46 | 41.38 | 41.42 | 15469.00 |
| Jun 18, 2024 | 41.43 | 41.47 | 41.41 | 41.44 | 16585.00 |
| Jun 17, 2024 | 41.47 | 41.47 | 41.36 | 41.39 | 9444.00 |
| Jun 14, 2024 | 41.35 | 41.42 | 41.34 | 41.38 | 11725.00 |
| Jun 13, 2024 | 41.36 | 41.41 | 41.35 | 41.39 | 10689.00 |
| Jun 12, 2024 | 41.37 | 41.43 | 41.35 | 41.38 | 9408.00 |
| Jun 11, 2024 | 41.37 | 41.37 | 41.22 | 41.28 | 12129.00 |
| Jun 10, 2024 | 41.30 | 41.32 | 41.25 | 41.29 | 48170.00 |
| Jun 07, 2024 | 41.23 | 41.34 | 41.23 | 41.28 | 6278.00 |
| Jun 06, 2024 | 41.25 | 41.29 | 41.23 | 41.26 | 10675.00 |
| Jun 05, 2024 | 41.31 | 41.31 | 41.18 | 41.30 | 7647.00 |
| Jun 04, 2024 | 41.24 | 41.24 | 41.12 | 41.17 | 3608.00 |
| Jun 03, 2024 | 41.15 | 41.26 | 41.08 | 41.14 | 6297.00 |
| May 31, 2024 | 41.05 | 41.14 | 40.96 | 41.14 | 10912.00 |
| May 30, 2024 | 41.03 | 41.10 | 41.00 | 41.04 | 9512.00 |
| May 29, 2024 | 41.06 | 41.12 | 41.06 | 41.11 | 6560.00 |
| May 28, 2024 | 41.21 | 41.21 | 41.09 | 41.14 | 4267.00 |
| May 24, 2024 | 41.07 | 41.17 | 41.07 | 41.14 | 8301.00 |
| May 23, 2024 | 41.16 | 41.18 | 41.01 | 41.03 | 6023.00 |
| May 22, 2024 | 41.16 | 41.19 | 41.07 | 41.19 | 70379.00 |
| May 21, 2024 | 41.12 | 41.14 | 41.08 | 41.14 | 7413.00 |
| May 20, 2024 | 41.13 | 41.14 | 41.08 | 41.11 | 6121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.62
Minimum
Oct 30 2020
41.47
Maximum
Jun 25 2024
34.99
Average
34.36
Median