Finward Bancorp (FNWD)
43.54
+0.48
(+1.11%)
USD |
NASDAQ |
Aug 26, 16:00
43.54
0.00 (0.00%)
After-Hours: 17:28
Finward Bancorp Total Return Price : 43.54 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 43.06 |
| August 24, 2026 | 43.45 |
| August 21, 2026 | 43.50 |
| August 20, 2026 | 43.36 |
| August 19, 2026 | 43.22 |
| August 18, 2026 | 44.49 |
| August 17, 2026 | 45.00 |
| August 14, 2026 | 45.28 |
| August 13, 2026 | 45.16 |
| August 12, 2026 | 45.02 |
| August 11, 2026 | 44.75 |
| August 10, 2026 | 44.22 |
| August 07, 2026 | 44.51 |
| August 06, 2026 | 44.46 |
| August 05, 2026 | 45.27 |
| August 04, 2026 | 45.12 |
| August 03, 2026 | 45.06 |
| July 31, 2026 | 44.46 |
| July 30, 2026 | 44.36 |
| July 29, 2026 | 44.24 |
| July 28, 2026 | 44.38 |
| July 27, 2026 | 44.24 |
| July 24, 2026 | 44.61 |
| July 23, 2026 | 44.60 |
| July 22, 2026 | 44.79 |
| Date | Value |
|---|---|
| July 21, 2026 | 36.49 |
| July 20, 2026 | 36.62 |
| July 17, 2026 | 36.29 |
| July 16, 2026 | 36.34 |
| July 15, 2026 | 36.17 |
| July 14, 2026 | 36.30 |
| July 13, 2026 | 36.25 |
| July 10, 2026 | 35.59 |
| July 09, 2026 | 35.65 |
| July 08, 2026 | 35.47 |
| July 07, 2026 | 36.13 |
| July 06, 2026 | 37.06 |
| July 02, 2026 | 36.80 |
| July 01, 2026 | 36.82 |
| June 30, 2026 | 36.78 |
| June 29, 2026 | 36.05 |
| June 26, 2026 | 34.07 |
| June 25, 2026 | 34.29 |
| June 24, 2026 | 34.14 |
| June 23, 2026 | 34.12 |
| June 22, 2026 | 34.44 |
| June 18, 2026 | 34.19 |
| June 17, 2026 | 33.72 |
| June 16, 2026 | 33.63 |
| June 15, 2026 | 33.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median