Finward Bancorp (FNWD)
41.71
-0.22
(-0.52%)
USD |
NASDAQ |
Oct 19, 16:00
41.71
0.00 (0.00%)
After-Hours: 17:55
Finward Bancorp Total Return Price : 41.71 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.93 |
| October 15, 2026 | 41.79 |
| October 14, 2026 | 41.14 |
| October 13, 2026 | 41.42 |
| October 12, 2026 | 41.75 |
| October 09, 2026 | 41.17 |
| October 08, 2026 | 41.64 |
| October 07, 2026 | 41.19 |
| October 06, 2026 | 41.70 |
| October 05, 2026 | 41.90 |
| October 02, 2026 | 42.38 |
| October 01, 2026 | 41.85 |
| September 30, 2026 | 41.65 |
| September 29, 2026 | 42.17 |
| September 28, 2026 | 42.45 |
| September 25, 2026 | 43.24 |
| September 24, 2026 | 42.26 |
| September 23, 2026 | 41.66 |
| September 22, 2026 | 42.15 |
| September 21, 2026 | 42.19 |
| September 18, 2026 | 42.58 |
| September 17, 2026 | 42.67 |
| September 16, 2026 | 42.72 |
| September 15, 2026 | 43.42 |
| September 14, 2026 | 43.52 |
| Date | Value |
|---|---|
| September 11, 2026 | 43.05 |
| September 10, 2026 | 42.96 |
| September 09, 2026 | 42.70 |
| September 08, 2026 | 43.60 |
| September 04, 2026 | 43.78 |
| September 03, 2026 | 43.62 |
| September 02, 2026 | 43.29 |
| September 01, 2026 | 42.44 |
| August 31, 2026 | 42.91 |
| August 28, 2026 | 43.23 |
| August 27, 2026 | 42.91 |
| August 26, 2026 | 43.24 |
| August 25, 2026 | 42.94 |
| August 24, 2026 | 43.33 |
| August 21, 2026 | 43.38 |
| August 20, 2026 | 43.24 |
| August 19, 2026 | 43.10 |
| August 18, 2026 | 44.37 |
| August 17, 2026 | 44.87 |
| August 14, 2026 | 45.15 |
| August 13, 2026 | 45.03 |
| August 12, 2026 | 44.89 |
| August 11, 2026 | 44.62 |
| August 10, 2026 | 44.10 |
| August 07, 2026 | 44.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median