First Financial Corp. (Indiana) (THFF)
75.56
+0.34
(+0.45%)
USD |
NASDAQ |
Sep 25, 16:00
75.64
+0.08
(+0.11%)
After-Hours: 19:59
First Financial Total Return Price : 75.56 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 75.56 |
| September 24, 2026 | 75.22 |
| September 23, 2026 | 74.50 |
| September 22, 2026 | 75.72 |
| September 21, 2026 | 75.94 |
| September 18, 2026 | 76.55 |
| September 17, 2026 | 77.09 |
| September 16, 2026 | 76.87 |
| September 15, 2026 | 78.10 |
| September 14, 2026 | 78.20 |
| September 11, 2026 | 77.84 |
| September 10, 2026 | 77.80 |
| September 09, 2026 | 77.25 |
| September 08, 2026 | 77.88 |
| September 04, 2026 | 79.34 |
| September 03, 2026 | 78.70 |
| September 02, 2026 | 78.77 |
| September 01, 2026 | 77.46 |
| August 31, 2026 | 78.28 |
| August 28, 2026 | 79.24 |
| August 27, 2026 | 79.50 |
| August 26, 2026 | 79.07 |
| August 25, 2026 | 79.24 |
| August 24, 2026 | 79.61 |
| August 21, 2026 | 79.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 79.07 |
| August 19, 2026 | 78.82 |
| August 18, 2026 | 81.72 |
| August 17, 2026 | 81.61 |
| August 14, 2026 | 82.06 |
| August 13, 2026 | 81.96 |
| August 12, 2026 | 81.54 |
| August 11, 2026 | 81.34 |
| August 10, 2026 | 80.93 |
| August 07, 2026 | 81.49 |
| August 06, 2026 | 82.46 |
| August 05, 2026 | 82.35 |
| August 04, 2026 | 82.79 |
| August 03, 2026 | 82.59 |
| July 31, 2026 | 80.55 |
| July 30, 2026 | 80.84 |
| July 29, 2026 | 79.72 |
| July 28, 2026 | 79.91 |
| July 27, 2026 | 77.67 |
| July 24, 2026 | 77.51 |
| July 23, 2026 | 76.12 |
| July 22, 2026 | 75.37 |
| July 21, 2026 | 77.11 |
| July 20, 2026 | 76.37 |
| July 17, 2026 | 76.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Bancorp (Ohio) | 32.40 |
| First Financial Bankshares, Inc. | 32.45 |
| Ames National Corp. | 31.82 |
| Bank of America Corp. | 56.70 |
| Truist Financial Corp. | 47.66 |