First Financial Corp. (Indiana) (THFF)
73.89
-0.26
(-0.35%)
USD |
NASDAQ |
Oct 19, 16:00
73.89
0.00 (0.00%)
After-Hours: 16:52
First Financial Total Return Price : 73.89 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 74.15 |
| October 15, 2026 | 73.73 |
| October 14, 2026 | 73.01 |
| October 13, 2026 | 73.38 |
| October 12, 2026 | 73.63 |
| October 09, 2026 | 72.79 |
| October 08, 2026 | 73.91 |
| October 07, 2026 | 73.42 |
| October 06, 2026 | 74.39 |
| October 05, 2026 | 74.71 |
| October 02, 2026 | 74.99 |
| October 01, 2026 | 73.99 |
| September 30, 2026 | 73.34 |
| September 29, 2026 | 73.70 |
| September 28, 2026 | 74.37 |
| September 25, 2026 | 74.99 |
| September 24, 2026 | 74.65 |
| September 23, 2026 | 73.94 |
| September 22, 2026 | 75.15 |
| September 21, 2026 | 75.36 |
| September 18, 2026 | 75.97 |
| September 17, 2026 | 76.51 |
| September 16, 2026 | 76.29 |
| September 15, 2026 | 77.51 |
| September 14, 2026 | 77.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 77.25 |
| September 10, 2026 | 77.21 |
| September 09, 2026 | 76.66 |
| September 08, 2026 | 77.29 |
| September 04, 2026 | 78.74 |
| September 03, 2026 | 78.10 |
| September 02, 2026 | 78.17 |
| September 01, 2026 | 76.87 |
| August 31, 2026 | 77.69 |
| August 28, 2026 | 78.64 |
| August 27, 2026 | 78.90 |
| August 26, 2026 | 78.47 |
| August 25, 2026 | 78.64 |
| August 24, 2026 | 79.01 |
| August 21, 2026 | 78.45 |
| August 20, 2026 | 78.47 |
| August 19, 2026 | 78.22 |
| August 18, 2026 | 81.10 |
| August 17, 2026 | 80.99 |
| August 14, 2026 | 81.44 |
| August 13, 2026 | 81.34 |
| August 12, 2026 | 80.92 |
| August 11, 2026 | 80.72 |
| August 10, 2026 | 80.32 |
| August 07, 2026 | 80.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Bancorp (Ohio) | 31.25 |
| First Financial Bankshares, Inc. | 29.92 |
| Ames National Corp. | 32.45 |
| Old National Bancorp | 24.77 |
| Red River Bancshares, Inc. | 99.60 |