First Financial Corp. (Indiana) (THFF)
79.34
+0.10
(+0.13%)
USD |
NASDAQ |
Aug 26, 15:55
First Financial Total Return Price : 79.34 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 79.24 |
| August 24, 2026 | 79.61 |
| August 21, 2026 | 79.05 |
| August 20, 2026 | 79.07 |
| August 19, 2026 | 78.82 |
| August 18, 2026 | 81.72 |
| August 17, 2026 | 81.61 |
| August 14, 2026 | 82.06 |
| August 13, 2026 | 81.96 |
| August 12, 2026 | 81.54 |
| August 11, 2026 | 81.34 |
| August 10, 2026 | 80.93 |
| August 07, 2026 | 81.49 |
| August 06, 2026 | 82.46 |
| August 05, 2026 | 82.35 |
| August 04, 2026 | 82.79 |
| August 03, 2026 | 82.59 |
| July 31, 2026 | 80.55 |
| July 30, 2026 | 80.84 |
| July 29, 2026 | 79.72 |
| July 28, 2026 | 79.91 |
| July 27, 2026 | 77.67 |
| July 24, 2026 | 77.51 |
| July 23, 2026 | 76.12 |
| July 22, 2026 | 75.37 |
| Date | Value |
|---|---|
| July 21, 2026 | 77.11 |
| July 20, 2026 | 76.37 |
| July 17, 2026 | 76.45 |
| July 16, 2026 | 78.16 |
| July 15, 2026 | 75.82 |
| July 14, 2026 | 74.86 |
| July 13, 2026 | 75.54 |
| July 10, 2026 | 75.22 |
| July 09, 2026 | 75.45 |
| July 08, 2026 | 74.74 |
| July 07, 2026 | 75.69 |
| July 06, 2026 | 77.02 |
| July 02, 2026 | 77.02 |
| July 01, 2026 | 78.18 |
| June 30, 2026 | 76.88 |
| June 29, 2026 | 77.04 |
| June 26, 2026 | 77.10 |
| June 25, 2026 | 75.58 |
| June 24, 2026 | 75.57 |
| June 23, 2026 | 74.58 |
| June 22, 2026 | 73.50 |
| June 18, 2026 | 72.54 |
| June 17, 2026 | 72.35 |
| June 16, 2026 | 73.22 |
| June 15, 2026 | 72.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Bancorp (Ohio) | 32.79 |
| First Financial Bankshares, Inc. | 33.73 |
| Ames National Corp. | 31.37 |
| Bank of America Corp. | 62.34 |
| Truist Financial Corp. | 50.70 |