First Northwest Bancorp (Washington) (FNWB)
9.53
+0.01
(+0.11%)
USD |
NASDAQ |
Oct 19, 16:00
9.53
0.00 (0.00%)
After-Hours: 19:11
First Northwest Bancorp Total Return Price : 9.53 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.52 |
| October 15, 2026 | 9.63 |
| October 14, 2026 | 9.69 |
| October 13, 2026 | 9.84 |
| October 12, 2026 | 9.85 |
| October 09, 2026 | 9.83 |
| October 08, 2026 | 9.71 |
| October 07, 2026 | 9.57 |
| October 06, 2026 | 9.71 |
| October 05, 2026 | 9.845 |
| October 02, 2026 | 9.95 |
| October 01, 2026 | 10.00 |
| September 30, 2026 | 10.01 |
| September 29, 2026 | 10.01 |
| September 28, 2026 | 10.04 |
| September 25, 2026 | 10.05 |
| September 24, 2026 | 10.05 |
| September 23, 2026 | 10.05 |
| September 22, 2026 | 10.23 |
| September 21, 2026 | 10.21 |
| September 18, 2026 | 10.36 |
| September 17, 2026 | 9.96 |
| September 16, 2026 | 9.93 |
| September 15, 2026 | 10.23 |
| September 14, 2026 | 10.28 |
| Date | Value |
|---|---|
| September 11, 2026 | 10.45 |
| September 10, 2026 | 10.68 |
| September 09, 2026 | 10.69 |
| September 08, 2026 | 10.88 |
| September 04, 2026 | 11.00 |
| September 03, 2026 | 11.09 |
| September 02, 2026 | 11.08 |
| September 01, 2026 | 11.10 |
| August 31, 2026 | 11.26 |
| August 28, 2026 | 11.36 |
| August 27, 2026 | 11.14 |
| August 26, 2026 | 11.07 |
| August 25, 2026 | 11.04 |
| August 24, 2026 | 11.04 |
| August 21, 2026 | 11.09 |
| August 20, 2026 | 11.09 |
| August 19, 2026 | 11.22 |
| August 18, 2026 | 11.40 |
| August 17, 2026 | 11.40 |
| August 14, 2026 | 11.51 |
| August 13, 2026 | 11.36 |
| August 12, 2026 | 11.28 |
| August 11, 2026 | 11.16 |
| August 10, 2026 | 11.00 |
| August 07, 2026 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Preferred Bank (California) | 103.36 |
| Coastal Financial Corp. (Washington) | 42.08 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |