First Northwest Bancorp (FNWB)
10.71
-0.11
(-1.02%)
USD |
NASDAQ |
Apr 25, 16:00
10.73
+0.02
(+0.19%)
After-Hours: 20:00
First Northwest Bancorp Price: 10.71 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.06 | 11.06 | 10.62 | 10.71 | 10270.00 |
Apr 24, 2024 | 11.20 | 11.20 | 10.66 | 10.82 | 10963.00 |
Apr 23, 2024 | 11.06 | 11.35 | 10.67 | 10.74 | 9419.00 |
Apr 22, 2024 | 10.93 | 10.94 | 10.64 | 10.64 | 19288.00 |
Apr 19, 2024 | 10.49 | 10.61 | 10.30 | 10.60 | 12533.00 |
Apr 18, 2024 | 10.40 | 10.62 | 10.03 | 10.25 | 18216.00 |
Apr 17, 2024 | 11.69 | 11.69 | 10.42 | 10.43 | 13958.00 |
Apr 16, 2024 | 11.52 | 11.63 | 11.41 | 11.41 | 3061.00 |
Apr 15, 2024 | 11.50 | 11.63 | 11.46 | 11.62 | 5433.00 |
Apr 12, 2024 | 11.92 | 12.27 | 11.50 | 11.60 | 33715.00 |
Apr 11, 2024 | 13.17 | 13.17 | 11.96 | 12.01 | 16019.00 |
Apr 10, 2024 | 14.64 | 14.72 | 13.21 | 13.21 | 17514.00 |
Apr 09, 2024 | 15.15 | 15.29 | 14.87 | 14.90 | 28469.00 |
Apr 08, 2024 | 15.20 | 15.35 | 15.15 | 15.26 | 11461.00 |
Apr 05, 2024 | 15.15 | 15.30 | 15.05 | 15.28 | 12678.00 |
Apr 04, 2024 | 15.33 | 15.50 | 15.15 | 15.29 | 15438.00 |
Apr 03, 2024 | 15.75 | 15.75 | 15.40 | 15.40 | 8157.00 |
Apr 02, 2024 | 15.62 | 15.85 | 15.62 | 15.65 | 4722.00 |
Apr 01, 2024 | 15.69 | 15.78 | 15.62 | 15.78 | 7702.00 |
Mar 28, 2024 | 15.78 | 15.87 | 15.65 | 15.65 | 6942.00 |
Mar 27, 2024 | 15.56 | 15.90 | 15.56 | 15.67 | 9515.00 |
Mar 26, 2024 | 15.75 | 15.75 | 15.52 | 15.60 | 5276.00 |
Mar 25, 2024 | 15.49 | 15.68 | 15.45 | 15.65 | 7297.00 |
Mar 22, 2024 | 15.60 | 15.60 | 15.40 | 15.56 | 8901.00 |
Mar 21, 2024 | 15.58 | 15.80 | 15.55 | 15.55 | 31806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Apr 03 2020
23.50
Maximum
Feb 07 2022
15.54
Average
15.95
Median
Oct 05 2022
Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Capitol Federal Financial Inc | 4.96 |
Price Related Metrics
PE Ratio | 42.84 |
PS Ratio | 1.464 |
Price to Book Value | 0.6192 |
Price to Free Cash Flow | 5.876 |
Earnings Yield | 2.33% |
Market Cap | 101.14M |
Normalized PE Ratio | 42.84 |