First Northwest Bancorp (Washington) (FNWB)
10.68
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 15:27
First Northwest Bancorp Price : 10.68 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.89 | 10.93 | 10.67 | 10.69 | 36365.00 |
| Sep 08, 2026 | 11.02 | 11.14 | 10.88 | 10.88 | 13641.00 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.00 | 11.00 | 16244.00 |
| Sep 03, 2026 | 11.15 | 11.24 | 11.09 | 11.09 | 23577.00 |
| Sep 02, 2026 | 11.20 | 11.40 | 11.08 | 11.08 | 27596.00 |
| Sep 01, 2026 | 11.26 | 11.34 | 11.08 | 11.10 | 33182.00 |
| Aug 31, 2026 | 11.36 | 11.36 | 11.20 | 11.26 | 9897.00 |
| Aug 28, 2026 | 11.25 | 11.41 | 11.25 | 11.36 | 11614.00 |
| Aug 27, 2026 | 11.05 | 11.19 | 11.00 | 11.14 | 29240.00 |
| Aug 26, 2026 | 11.06 | 11.18 | 11.05 | 11.07 | 10919.00 |
| Aug 25, 2026 | 11.09 | 11.12 | 10.95 | 11.04 | 25979.00 |
| Aug 24, 2026 | 11.14 | 11.30 | 11.00 | 11.04 | 8954.00 |
| Aug 21, 2026 | 11.17 | 11.25 | 10.99 | 11.09 | 15654.00 |
| Aug 20, 2026 | 11.31 | 11.31 | 11.05 | 11.09 | 14591.00 |
| Aug 19, 2026 | 11.48 | 11.48 | 11.20 | 11.22 | 33477.00 |
| Aug 18, 2026 | 11.51 | 11.56 | 11.35 | 11.40 | 6739.00 |
| Aug 17, 2026 | 11.51 | 11.67 | 11.40 | 11.40 | 23177.00 |
| Aug 14, 2026 | 11.41 | 11.88 | 11.41 | 11.51 | 58932.00 |
| Aug 13, 2026 | 11.34 | 11.41 | 11.23 | 11.36 | 39308.00 |
| Aug 12, 2026 | 11.16 | 11.34 | 11.16 | 11.28 | 5576.00 |
| Aug 11, 2026 | 11.11 | 11.43 | 11.11 | 11.16 | 9620.00 |
| Aug 10, 2026 | 10.95 | 11.10 | 10.81 | 11.00 | 40337.00 |
| Aug 07, 2026 | 11.14 | 11.14 | 10.83 | 10.95 | 8296.00 |
| Aug 06, 2026 | 11.22 | 11.23 | 10.96 | 11.02 | 14100.00 |
| Aug 05, 2026 | 11.31 | 11.37 | 11.06 | 11.11 | 21515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Preferred Bank (California) | 102.54 |
| Coastal Financial Corp. (Washington) | 47.76 |
| Ameris Bancorp | 84.34 |
| Arrow Financial Corp. | 38.80 |
| Associated Banc-Corp | 30.12 |
Price Related Metrics
| PE Ratio | 63.34 |
| PS Ratio | 0.8383 |
| Price to Book Value | 0.6415 |
| Earnings Yield | 1.58% |
| Market Cap | 101.55M |
| Operating PE Ratio | 122.02 |
| Normalized PE Ratio | 63.37 |