Preferred Bank (California) (PFBC)
103.60
+0.21
(+0.20%)
USD |
NASDAQ |
Aug 26, 16:00
103.48
-0.12
(-0.12%)
After-Hours: 20:00
Preferred Bank Total Return Price : 103.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 103.60 |
| August 25, 2026 | 103.39 |
| August 24, 2026 | 104.06 |
| August 21, 2026 | 104.49 |
| August 20, 2026 | 103.58 |
| August 19, 2026 | 103.13 |
| August 18, 2026 | 106.68 |
| August 17, 2026 | 107.47 |
| August 14, 2026 | 107.90 |
| August 13, 2026 | 107.84 |
| August 12, 2026 | 106.65 |
| August 11, 2026 | 106.76 |
| August 10, 2026 | 105.34 |
| August 07, 2026 | 105.76 |
| August 06, 2026 | 105.54 |
| August 05, 2026 | 106.24 |
| August 04, 2026 | 106.93 |
| August 03, 2026 | 106.10 |
| July 31, 2026 | 104.44 |
| July 30, 2026 | 104.49 |
| July 29, 2026 | 104.81 |
| July 28, 2026 | 105.18 |
| July 27, 2026 | 104.09 |
| July 24, 2026 | 102.96 |
| July 23, 2026 | 101.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 104.89 |
| July 21, 2026 | 106.04 |
| July 20, 2026 | 106.87 |
| July 17, 2026 | 107.39 |
| July 16, 2026 | 109.42 |
| July 15, 2026 | 106.76 |
| July 14, 2026 | 105.85 |
| July 13, 2026 | 105.93 |
| July 10, 2026 | 105.74 |
| July 09, 2026 | 104.96 |
| July 08, 2026 | 103.17 |
| July 07, 2026 | 105.22 |
| July 06, 2026 | 106.73 |
| July 02, 2026 | 106.36 |
| July 01, 2026 | 107.07 |
| June 30, 2026 | 105.47 |
| June 29, 2026 | 104.34 |
| June 26, 2026 | 104.04 |
| June 25, 2026 | 103.96 |
| June 24, 2026 | 103.17 |
| June 23, 2026 | 101.02 |
| June 22, 2026 | 99.00 |
| June 18, 2026 | 98.30 |
| June 17, 2026 | 97.66 |
| June 16, 2026 | 99.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median