B2Gold Corp. (BTO.TO)
7.63
+0.23
(+3.11%)
CAD |
TSX |
Nov 06, 16:00
B2Gold Total Return Price : 7.63 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.63 |
| November 05, 2026 | 7.40 |
| November 04, 2026 | 7.15 |
| November 03, 2026 | 6.57 |
| November 02, 2026 | 6.68 |
| October 30, 2026 | 6.41 |
| October 29, 2026 | 6.95 |
| October 28, 2026 | 7.16 |
| October 27, 2026 | 6.98 |
| October 26, 2026 | 6.74 |
| October 23, 2026 | 6.69 |
| October 22, 2026 | 6.82 |
| October 21, 2026 | 7.36 |
| October 20, 2026 | 7.30 |
| October 19, 2026 | 7.36 |
| October 16, 2026 | 7.49 |
| October 15, 2026 | 7.33 |
| October 14, 2026 | 7.09 |
| October 13, 2026 | 7.41 |
| October 09, 2026 | 7.48 |
| October 08, 2026 | 7.29 |
| October 07, 2026 | 7.12 |
| October 06, 2026 | 7.39 |
| October 05, 2026 | 7.32 |
| October 02, 2026 | 7.41 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.35 |
| September 30, 2026 | 7.43 |
| September 29, 2026 | 7.58 |
| September 28, 2026 | 7.47 |
| September 25, 2026 | 7.73 |
| September 24, 2026 | 7.54 |
| September 23, 2026 | 7.54 |
| September 22, 2026 | 7.85 |
| September 21, 2026 | 7.52 |
| September 18, 2026 | 7.65 |
| September 17, 2026 | 7.55 |
| September 16, 2026 | 7.20 |
| September 15, 2026 | 7.24 |
| September 14, 2026 | 7.27 |
| September 11, 2026 | 7.46 |
| September 10, 2026 | 7.41 |
| September 09, 2026 | 7.622 |
| September 08, 2026 | 7.492 |
| September 04, 2026 | 7.732 |
| September 03, 2026 | 7.801 |
| September 02, 2026 | 7.453 |
| September 01, 2026 | 7.194 |
| August 31, 2026 | 7.572 |
| August 28, 2026 | 7.821 |
| August 27, 2026 | 8.060 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franco-Nevada Corp. | 360.24 |
| Agnico Eagle Mines Ltd. | 270.75 |
| Alamos Gold, Inc. | 44.95 |
| Kinross Gold Corp. | 31.36 |
| Barrick Mining Corp. | 57.20 |