B2Gold Corp. (BTO.TO)

7.49 +0.16 (+2.18%) CAD  |  TSX  |  Oct 16, 16:00
More

B2Gold Total Return Price : 7.49 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 15, 2026 7.33
October 14, 2026 7.09
October 13, 2026 7.41
October 09, 2026 7.48
October 08, 2026 7.29
October 07, 2026 7.12
October 06, 2026 7.39
October 05, 2026 7.32
October 02, 2026 7.41
October 01, 2026 7.35
September 30, 2026 7.43
September 29, 2026 7.58
September 28, 2026 7.47
September 25, 2026 7.73
September 24, 2026 7.54
September 23, 2026 7.54
September 22, 2026 7.85
September 21, 2026 7.52
September 18, 2026 7.65
September 17, 2026 7.55
September 16, 2026 7.20
September 15, 2026 7.24
September 14, 2026 7.27
September 11, 2026 7.46
September 10, 2026 7.41
Date Value
September 09, 2026 7.622
September 08, 2026 7.492
September 04, 2026 7.732
September 03, 2026 7.801
September 02, 2026 7.453
September 01, 2026 7.194
August 31, 2026 7.572
August 28, 2026 7.821
August 27, 2026 8.060
August 26, 2026 7.951
August 25, 2026 8.090
August 24, 2026 7.901
August 21, 2026 7.582
August 20, 2026 7.403
August 19, 2026 7.253
August 18, 2026 6.915
August 17, 2026 7.184
August 14, 2026 7.084
August 13, 2026 7.044
August 12, 2026 7.223
August 11, 2026 7.024
August 10, 2026 7.014
August 07, 2026 7.004
August 06, 2026 5.719
August 05, 2026 5.729

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Agnico Eagle Mines Ltd. 267.66
Franco-Nevada Corp. 344.54
Alamos Gold, Inc. 45.49
Kinross Gold Corp. 33.99
Barrick Mining Corp. 57.74