B2Gold Corp. (BTO.TO)
7.73
+0.19
(+2.52%)
CAD |
TSX |
Sep 25, 16:00
B2Gold Total Return Price : 7.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.54 |
| September 23, 2026 | 7.54 |
| September 22, 2026 | 7.85 |
| September 21, 2026 | 7.52 |
| September 18, 2026 | 7.65 |
| September 17, 2026 | 7.55 |
| September 16, 2026 | 7.20 |
| September 15, 2026 | 7.24 |
| September 14, 2026 | 7.27 |
| September 11, 2026 | 7.46 |
| September 10, 2026 | 7.41 |
| September 09, 2026 | 7.622 |
| September 08, 2026 | 7.492 |
| September 04, 2026 | 7.732 |
| September 03, 2026 | 7.801 |
| September 02, 2026 | 7.453 |
| September 01, 2026 | 7.194 |
| August 31, 2026 | 7.572 |
| August 28, 2026 | 7.821 |
| August 27, 2026 | 8.060 |
| August 26, 2026 | 7.951 |
| August 25, 2026 | 8.090 |
| August 24, 2026 | 7.901 |
| August 21, 2026 | 7.582 |
| August 20, 2026 | 7.403 |
| Date | Value |
|---|---|
| August 19, 2026 | 7.253 |
| August 18, 2026 | 6.915 |
| August 17, 2026 | 7.184 |
| August 14, 2026 | 7.084 |
| August 13, 2026 | 7.044 |
| August 12, 2026 | 7.223 |
| August 11, 2026 | 7.024 |
| August 10, 2026 | 7.014 |
| August 07, 2026 | 7.004 |
| August 06, 2026 | 5.719 |
| August 05, 2026 | 5.729 |
| August 04, 2026 | 5.460 |
| July 31, 2026 | 5.231 |
| July 30, 2026 | 5.370 |
| July 29, 2026 | 5.261 |
| July 28, 2026 | 5.410 |
| July 27, 2026 | 5.43 |
| July 24, 2026 | 5.420 |
| July 23, 2026 | 5.390 |
| July 21, 2026 | 5.370 |
| July 20, 2026 | 5.111 |
| July 17, 2026 | 5.121 |
| July 16, 2026 | 5.121 |
| July 15, 2026 | 5.320 |
| July 14, 2026 | 5.310 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 275.10 |
| Alamos Gold, Inc. | 48.83 |
| Kinross Gold Corp. | 35.46 |
| IAMGOLD Corp. | 27.85 |
| First Quantum Minerals Ltd. | 45.54 |