B2Gold Corp (BTO.TO)
3.56
+0.03
(+0.85%)
CAD |
TSX |
Jun 14, 16:00
B2Gold Total Return Price: 3.56 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 3.56 |
June 13, 2024 | 3.53 |
June 12, 2024 | 3.58 |
June 11, 2024 | 3.58 |
June 10, 2024 | 3.625 |
June 07, 2024 | 3.526 |
June 06, 2024 | 3.743 |
June 05, 2024 | 3.694 |
June 04, 2024 | 3.68 |
June 03, 2024 | 3.87 |
May 31, 2024 | 3.84 |
May 30, 2024 | 3.87 |
May 29, 2024 | 3.82 |
May 28, 2024 | 3.89 |
May 27, 2024 | 3.90 |
May 24, 2024 | 3.75 |
May 23, 2024 | 3.75 |
May 22, 2024 | 3.83 |
May 21, 2024 | 3.94 |
May 17, 2024 | 3.94 |
May 16, 2024 | 3.82 |
May 15, 2024 | 3.84 |
May 14, 2024 | 3.84 |
May 13, 2024 | 3.75 |
May 10, 2024 | 3.80 |
Date | Value |
---|---|
May 09, 2024 | 3.80 |
May 08, 2024 | 3.59 |
May 07, 2024 | 3.52 |
May 06, 2024 | 3.48 |
May 03, 2024 | 3.40 |
May 02, 2024 | 3.43 |
May 01, 2024 | 3.51 |
April 30, 2024 | 3.48 |
April 29, 2024 | 3.60 |
April 26, 2024 | 3.58 |
April 25, 2024 | 3.52 |
April 24, 2024 | 3.47 |
April 23, 2024 | 3.50 |
April 22, 2024 | 3.45 |
April 19, 2024 | 3.59 |
April 18, 2024 | 3.62 |
April 17, 2024 | 3.67 |
April 16, 2024 | 3.66 |
April 15, 2024 | 3.75 |
April 12, 2024 | 3.98 |
April 11, 2024 | 3.94 |
April 10, 2024 | 3.89 |
April 09, 2024 | 3.94 |
April 08, 2024 | 3.89 |
April 05, 2024 | 3.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.142
Minimum
Feb 28 2024
8.409
Maximum
Aug 05 2020
4.762
Average
4.449
Median
Total Return Price Benchmarks
Kinross Gold Corp | 10.19 |
Barrick Gold Corp | 22.01 |
Aurion Resources Ltd | 0.62 |
Rupert Resources Ltd | 3.78 |
Agnico Eagle Mines Ltd | 88.27 |