OR Royalties, Inc. (OR.TO)
51.63
-0.38
(-0.73%)
CAD |
TSX |
Sep 04, 16:00
OR Royalties Total Return Price : 51.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.63 |
| September 03, 2026 | 52.01 |
| September 02, 2026 | 50.87 |
| September 01, 2026 | 49.43 |
| August 31, 2026 | 51.19 |
| August 28, 2026 | 51.96 |
| August 27, 2026 | 53.55 |
| August 26, 2026 | 53.31 |
| August 25, 2026 | 53.78 |
| August 24, 2026 | 51.92 |
| August 21, 2026 | 49.63 |
| August 20, 2026 | 48.72 |
| August 19, 2026 | 48.21 |
| August 18, 2026 | 44.89 |
| August 17, 2026 | 46.24 |
| August 14, 2026 | 46.29 |
| August 13, 2026 | 45.72 |
| August 12, 2026 | 46.93 |
| August 11, 2026 | 46.85 |
| August 10, 2026 | 47.04 |
| August 07, 2026 | 46.08 |
| August 06, 2026 | 45.07 |
| August 05, 2026 | 45.20 |
| August 04, 2026 | 43.30 |
| July 31, 2026 | 41.66 |
| Date | Value |
|---|---|
| July 30, 2026 | 42.96 |
| July 29, 2026 | 41.50 |
| July 28, 2026 | 41.51 |
| July 27, 2026 | 41.74 |
| July 24, 2026 | 41.13 |
| July 23, 2026 | 40.90 |
| July 21, 2026 | 41.18 |
| July 20, 2026 | 39.47 |
| July 17, 2026 | 39.65 |
| July 16, 2026 | 39.42 |
| July 15, 2026 | 40.43 |
| July 14, 2026 | 40.59 |
| July 13, 2026 | 40.65 |
| July 10, 2026 | 41.48 |
| July 09, 2026 | 42.13 |
| July 08, 2026 | 41.38 |
| July 07, 2026 | 42.71 |
| July 06, 2026 | 43.87 |
| July 03, 2026 | 45.17 |
| July 02, 2026 | 44.46 |
| June 30, 2026 | 44.91 |
| June 29, 2026 | 45.27 |
| June 26, 2026 | 45.59 |
| June 25, 2026 | 44.54 |
| June 24, 2026 | 44.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 283.22 |
| Equinox Gold Corp. | 17.75 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |