First Northern Community Bancorp (FNRN)
16.85
-0.44
(-2.54%)
USD |
NASDAQ |
Aug 27, 16:00
16.85
0.00 (0.00%)
After-Hours: 16:12
First Northern Community Bancorp Total Return Price : 16.85 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 17.29 |
| August 25, 2026 | 17.44 |
| August 24, 2026 | 17.46 |
| August 21, 2026 | 17.50 |
| August 20, 2026 | 17.44 |
| August 19, 2026 | 17.44 |
| August 18, 2026 | 17.55 |
| August 17, 2026 | 17.55 |
| August 14, 2026 | 17.55 |
| August 13, 2026 | 17.51 |
| August 12, 2026 | 17.25 |
| August 11, 2026 | 17.34 |
| August 10, 2026 | 17.34 |
| August 07, 2026 | 16.59 |
| August 06, 2026 | 17.81 |
| August 05, 2026 | 18.18 |
| August 04, 2026 | 18.37 |
| August 03, 2026 | 18.37 |
| July 31, 2026 | 18.40 |
| July 30, 2026 | 18.24 |
| July 29, 2026 | 18.70 |
| July 28, 2026 | 18.80 |
| July 27, 2026 | 18.50 |
| July 24, 2026 | 18.30 |
| July 23, 2026 | 17.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 17.81 |
| July 21, 2026 | 17.93 |
| July 20, 2026 | 17.97 |
| July 17, 2026 | 18.30 |
| July 16, 2026 | 18.62 |
| July 15, 2026 | 18.30 |
| July 14, 2026 | 18.18 |
| July 13, 2026 | 18.18 |
| July 10, 2026 | 18.17 |
| July 09, 2026 | 17.97 |
| July 08, 2026 | 17.61 |
| July 07, 2026 | 17.70 |
| July 06, 2026 | 17.80 |
| July 02, 2026 | 17.82 |
| July 01, 2026 | 18.00 |
| June 30, 2026 | 17.94 |
| June 29, 2026 | 17.67 |
| June 26, 2026 | 17.72 |
| June 25, 2026 | 17.94 |
| June 24, 2026 | 17.93 |
| June 23, 2026 | 18.00 |
| June 22, 2026 | 17.83 |
| June 18, 2026 | 18.40 |
| June 17, 2026 | 18.16 |
| June 16, 2026 | 18.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of the James Financial Group, Inc. | 26.85 |
| First United Corp. | 43.45 |
| Union Bankshares, Inc. (Vermont) | 23.70 |
| Sound Financial Bancorp, Inc. | 47.03 |
| Ameris Bancorp | 85.38 |