Sound Financial Bancorp, Inc. (SFBC)
46.91
-0.20
(-0.42%)
USD |
NASDAQ |
Aug 26, 15:02
Sound Financial Bancorp Total Return Price : 46.91 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 47.11 |
| August 24, 2026 | 47.28 |
| August 21, 2026 | 47.31 |
| August 20, 2026 | 47.75 |
| August 19, 2026 | 47.68 |
| August 18, 2026 | 47.01 |
| August 17, 2026 | 46.30 |
| August 14, 2026 | 46.25 |
| August 13, 2026 | 46.58 |
| August 12, 2026 | 46.67 |
| August 11, 2026 | 46.43 |
| August 10, 2026 | 46.41 |
| August 07, 2026 | 46.50 |
| August 06, 2026 | 46.54 |
| August 05, 2026 | 46.77 |
| August 04, 2026 | 47.23 |
| August 03, 2026 | 46.79 |
| July 31, 2026 | 47.02 |
| July 30, 2026 | 45.68 |
| July 29, 2026 | 43.92 |
| July 28, 2026 | 44.12 |
| July 27, 2026 | 44.91 |
| July 24, 2026 | 44.86 |
| July 23, 2026 | 44.94 |
| July 22, 2026 | 44.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 43.55 |
| July 20, 2026 | 45.61 |
| July 17, 2026 | 46.67 |
| July 16, 2026 | 47.09 |
| July 15, 2026 | 46.51 |
| July 14, 2026 | 46.11 |
| July 13, 2026 | 45.87 |
| July 10, 2026 | 43.94 |
| July 09, 2026 | 43.78 |
| July 08, 2026 | 42.85 |
| July 07, 2026 | 44.12 |
| July 06, 2026 | 44.47 |
| July 02, 2026 | 44.47 |
| July 01, 2026 | 44.55 |
| June 30, 2026 | 42.92 |
| June 29, 2026 | 42.87 |
| June 26, 2026 | 43.16 |
| June 25, 2026 | 43.88 |
| June 24, 2026 | 43.50 |
| June 23, 2026 | 43.05 |
| June 22, 2026 | 42.80 |
| June 18, 2026 | 43.63 |
| June 17, 2026 | 42.29 |
| June 16, 2026 | 41.23 |
| June 15, 2026 | 42.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Winchester Bancorp, Inc. | 12.98 |
| Arrow Financial Corp. | 38.02 |
| First United Corp. | 42.75 |
| Northeast Bank (Maine) | 129.73 |
| Union Bankshares, Inc. (Vermont) | 23.51 |