First United Corp (FUNC)
22.69
0.00 (0.00%)
USD |
NASDAQ |
May 06, 14:44
First United Total Return Price: 22.69 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.69 |
May 02, 2024 | 22.63 |
May 01, 2024 | 22.57 |
April 30, 2024 | 22.59 |
April 29, 2024 | 22.64 |
April 26, 2024 | 22.52 |
April 25, 2024 | 22.28 |
April 24, 2024 | 22.20 |
April 23, 2024 | 22.27 |
April 22, 2024 | 22.20 |
April 19, 2024 | 22.18 |
April 18, 2024 | 22.10 |
April 17, 2024 | 22.02 |
April 16, 2024 | 22.01 |
April 15, 2024 | 22.11 |
April 12, 2024 | 22.24 |
April 11, 2024 | 22.24 |
April 10, 2024 | 22.33 |
April 09, 2024 | 22.40 |
April 08, 2024 | 22.35 |
April 05, 2024 | 22.34 |
April 04, 2024 | 22.43 |
April 03, 2024 | 22.30 |
April 02, 2024 | 22.67 |
April 01, 2024 | 22.63 |
Date | Value |
---|---|
March 28, 2024 | 22.70 |
March 27, 2024 | 22.42 |
March 26, 2024 | 22.40 |
March 25, 2024 | 22.50 |
March 22, 2024 | 22.44 |
March 21, 2024 | 22.35 |
March 20, 2024 | 22.33 |
March 19, 2024 | 21.61 |
March 18, 2024 | 21.51 |
March 15, 2024 | 21.67 |
March 14, 2024 | 21.60 |
March 13, 2024 | 21.85 |
March 12, 2024 | 21.96 |
March 11, 2024 | 21.99 |
March 08, 2024 | 21.92 |
March 07, 2024 | 22.08 |
March 06, 2024 | 22.24 |
March 05, 2024 | 22.12 |
March 04, 2024 | 21.50 |
March 01, 2024 | 21.52 |
February 29, 2024 | 21.90 |
February 28, 2024 | 21.60 |
February 27, 2024 | 21.70 |
February 26, 2024 | 21.75 |
February 23, 2024 | 21.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.371
Minimum
Aug 21 2020
23.42
Maximum
Jan 03 2024
16.73
Average
16.59
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.36 |
Evans Bancorp Inc | 25.54 |
Park National Corp | 138.22 |
Tompkins Financial Corp | 47.60 |
Blue Ridge Bankshares Inc | 2.58 |