First United Corp (FUNC)
34.97
+0.56
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
34.94
-0.03
(-0.09%)
After-Hours: 20:00
First United Total Return Price: 34.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.97 |
| November 21, 2024 | 34.41 |
| November 20, 2024 | 34.20 |
| November 19, 2024 | 34.40 |
| November 18, 2024 | 34.44 |
| November 15, 2024 | 34.62 |
| November 14, 2024 | 34.54 |
| November 13, 2024 | 34.76 |
| November 12, 2024 | 34.86 |
| November 11, 2024 | 34.82 |
| November 08, 2024 | 33.95 |
| November 07, 2024 | 33.65 |
| November 06, 2024 | 34.01 |
| November 05, 2024 | 31.78 |
| November 04, 2024 | 31.62 |
| November 01, 2024 | 31.68 |
| October 31, 2024 | 31.74 |
| October 30, 2024 | 31.65 |
| October 29, 2024 | 31.10 |
| October 28, 2024 | 31.20 |
| October 25, 2024 | 31.07 |
| October 24, 2024 | 31.20 |
| October 23, 2024 | 31.16 |
| October 22, 2024 | 31.21 |
| October 21, 2024 | 31.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.53 |
| October 17, 2024 | 31.53 |
| October 16, 2024 | 31.48 |
| October 15, 2024 | 30.89 |
| October 14, 2024 | 30.69 |
| October 11, 2024 | 30.59 |
| October 10, 2024 | 29.69 |
| October 09, 2024 | 29.69 |
| October 08, 2024 | 29.42 |
| October 07, 2024 | 29.49 |
| October 04, 2024 | 29.49 |
| October 03, 2024 | 29.46 |
| October 02, 2024 | 29.53 |
| October 01, 2024 | 29.57 |
| September 30, 2024 | 29.63 |
| September 27, 2024 | 29.53 |
| September 26, 2024 | 29.55 |
| September 25, 2024 | 29.58 |
| September 24, 2024 | 29.61 |
| September 23, 2024 | 29.74 |
| September 20, 2024 | 29.78 |
| September 19, 2024 | 30.56 |
| September 18, 2024 | 29.54 |
| September 17, 2024 | 29.40 |
| September 16, 2024 | 28.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.229
Minimum
Aug 21 2020
34.97
Maximum
Nov 22 2024
17.48
Average
16.66
Median
Total Return Price Benchmarks
| City Holding Co | 131.79 |
| First Savings Financial Group Inc | 29.22 |
| QCR Holdings Inc | 92.66 |
| Unity Bancorp Inc | 46.61 |
| Bank7 Corp | 47.77 |