Fortnox AB (FNOXF)
7.17
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Fortnox Price: 7.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
May 02, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
May 01, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 30, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 29, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 25, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 24, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 23, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 22, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 19, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 18, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 17, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 16, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 15, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 12, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 11, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 10, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 09, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 08, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 05, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 04, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 03, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 02, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 01, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.170
Minimum
Mar 02 2022
7.17
Maximum
Feb 29 2024
5.425
Average
5.25
Median
Jan 11 2024
Price Benchmarks
Telefonaktiebolaget L M Ericsson | 5.21 |
Neonode Inc | 2.08 |
XMReality AB | 0.04 |
Dustin Group AB | 12.23 |
Wyld Networks AB | 0.75 |
Price Related Metrics
PE Ratio | 76.58 |
PS Ratio | 26.58 |
PEG Ratio | 1.413 |
Price to Book Value | 24.25 |
Price to Free Cash Flow | 126.44 |
Earnings Yield | 1.31% |
Market Cap | 4.371B |
PEGY Ratio | 1.406 |
Operating PE Ratio | 64.12 |
Normalized PE Ratio | 76.48 |