MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
433.89
+7.89
(+1.85%)
USD |
NYSEARCA |
Jun 14, 16:00
435.09
+1.20
(+0.28%)
After-Hours: 17:45
FNGU Total Return Price: 433.89 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 13, 2024 | 426.00 |
| June 12, 2024 | 408.21 |
| June 11, 2024 | 387.06 |
| June 10, 2024 | 374.40 |
| June 07, 2024 | 372.54 |
| June 06, 2024 | 375.72 |
| June 05, 2024 | 376.00 |
| June 04, 2024 | 353.48 |
| June 03, 2024 | 351.00 |
| May 31, 2024 | 343.04 |
| May 30, 2024 | 351.93 |
| May 29, 2024 | 374.24 |
| May 28, 2024 | 376.00 |
| May 24, 2024 | 369.82 |
| May 23, 2024 | 353.40 |
| May 22, 2024 | 361.00 |
| May 21, 2024 | 368.80 |
| May 20, 2024 | 360.88 |
| May 17, 2024 | 352.05 |
| May 16, 2024 | 352.91 |
| May 15, 2024 | 357.50 |
| May 14, 2024 | 343.96 |
| May 13, 2024 | 333.80 |
| May 10, 2024 | 328.43 |
| May 09, 2024 | 328.67 |
| Date | Value |
|---|---|
| May 08, 2024 | 331.19 |
| May 07, 2024 | 332.02 |
| May 06, 2024 | 337.18 |
| May 03, 2024 | 319.55 |
| May 02, 2024 | 299.94 |
| May 01, 2024 | 287.67 |
| April 30, 2024 | 292.80 |
| April 29, 2024 | 314.51 |
| April 26, 2024 | 305.55 |
| April 25, 2024 | 281.50 |
| April 24, 2024 | 286.57 |
| April 23, 2024 | 280.13 |
| April 22, 2024 | 262.80 |
| April 19, 2024 | 257.95 |
| April 18, 2024 | 290.00 |
| April 17, 2024 | 297.19 |
| April 16, 2024 | 309.18 |
| April 15, 2024 | 310.40 |
| April 12, 2024 | 336.73 |
| April 11, 2024 | 352.69 |
| April 10, 2024 | 327.05 |
| April 09, 2024 | 332.25 |
| April 08, 2024 | 331.00 |
| April 05, 2024 | 329.20 |
| April 04, 2024 | 316.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.50
Minimum
Mar 18 2020
4130.60
Maximum
Feb 11 2021
186.02
Average
166.04
Median