MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
487.32
+9.72
(+2.04%)
USD |
NYSEARCA |
Nov 18, 15:18
FNGU Total Return Price: 487.32 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 477.60 |
| November 14, 2024 | 518.31 |
| November 13, 2024 | 527.37 |
| November 12, 2024 | 525.72 |
| November 11, 2024 | 514.57 |
| November 08, 2024 | 513.49 |
| November 07, 2024 | 523.20 |
| November 06, 2024 | 488.33 |
| November 05, 2024 | 453.00 |
| November 04, 2024 | 430.34 |
| November 01, 2024 | 437.32 |
| October 31, 2024 | 423.60 |
| October 30, 2024 | 470.00 |
| October 29, 2024 | 471.52 |
| October 28, 2024 | 449.59 |
| October 25, 2024 | 448.65 |
| October 24, 2024 | 443.68 |
| October 23, 2024 | 432.13 |
| October 22, 2024 | 464.26 |
| October 21, 2024 | 461.20 |
| October 18, 2024 | 453.23 |
| October 17, 2024 | 437.00 |
| October 16, 2024 | 433.89 |
| October 15, 2024 | 433.89 |
| October 14, 2024 | 452.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 450.66 |
| October 10, 2024 | 450.76 |
| October 09, 2024 | 440.57 |
| October 08, 2024 | 429.86 |
| October 07, 2024 | 404.90 |
| October 04, 2024 | 424.18 |
| October 03, 2024 | 401.20 |
| October 02, 2024 | 396.15 |
| October 01, 2024 | 389.17 |
| September 30, 2024 | 409.58 |
| September 27, 2024 | 404.75 |
| September 26, 2024 | 413.20 |
| September 25, 2024 | 416.13 |
| September 24, 2024 | 418.43 |
| September 23, 2024 | 412.64 |
| September 20, 2024 | 416.69 |
| September 19, 2024 | 421.02 |
| September 18, 2024 | 382.00 |
| September 17, 2024 | 387.69 |
| September 16, 2024 | 383.80 |
| September 13, 2024 | 394.00 |
| September 12, 2024 | 388.31 |
| September 11, 2024 | 370.53 |
| September 10, 2024 | 344.42 |
| September 09, 2024 | 329.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.50
Minimum
Mar 18 2020
4130.60
Maximum
Feb 11 2021
219.53
Average
194.85
Median
Nov 16 2020