MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
80.55
+0.90
(+1.13%)
USD |
NYSEARCA |
Nov 18, 15:29
FNGO Total Return Price: 80.55 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 79.65 |
| November 14, 2024 | 84.18 |
| November 13, 2024 | 84.86 |
| November 12, 2024 | 84.72 |
| November 11, 2024 | 83.54 |
| November 08, 2024 | 83.35 |
| November 07, 2024 | 84.32 |
| November 06, 2024 | 80.63 |
| November 05, 2024 | 77.35 |
| November 04, 2024 | 74.11 |
| November 01, 2024 | 74.84 |
| October 31, 2024 | 73.29 |
| October 30, 2024 | 78.16 |
| October 29, 2024 | 78.71 |
| October 28, 2024 | 76.00 |
| October 25, 2024 | 75.95 |
| October 24, 2024 | 75.50 |
| October 23, 2024 | 74.99 |
| October 22, 2024 | 77.84 |
| October 21, 2024 | 77.25 |
| October 18, 2024 | 76.29 |
| October 17, 2024 | 74.72 |
| October 16, 2024 | 74.35 |
| October 15, 2024 | 74.20 |
| October 14, 2024 | 77.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 76.09 |
| October 10, 2024 | 76.11 |
| October 09, 2024 | 74.98 |
| October 08, 2024 | 73.60 |
| October 07, 2024 | 70.86 |
| October 04, 2024 | 72.89 |
| October 03, 2024 | 70.38 |
| October 02, 2024 | 69.79 |
| October 01, 2024 | 69.02 |
| September 30, 2024 | 71.11 |
| September 27, 2024 | 70.73 |
| September 26, 2024 | 71.79 |
| September 25, 2024 | 72.00 |
| September 24, 2024 | 72.16 |
| September 23, 2024 | 71.69 |
| September 20, 2024 | 71.97 |
| September 19, 2024 | 72.60 |
| September 18, 2024 | 67.99 |
| September 17, 2024 | 68.60 |
| September 16, 2024 | 68.15 |
| September 13, 2024 | 69.30 |
| September 12, 2024 | 68.53 |
| September 11, 2024 | 66.72 |
| September 10, 2024 | 63.38 |
| September 09, 2024 | 61.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.771
Minimum
Mar 18 2020
240.41
Maximum
Feb 11 2021
35.80
Average
35.56
Median
May 19 2021