FNGU Price: 29.50

MicroSectors FANG+ 3X Leveraged ETN (FNGU)

29.50 +0.10 (+0.34%) USD | NYSEARCA | Oct 23, 11:23

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	30.95	31.22	28.89	29.40	3.059M
Oct 21, 2026	31.67	32.74	31.45	32.35	1.863M
Oct 20, 2026	32.00	32.90	31.29	31.83	1.721M
Oct 19, 2026	32.04	33.30	31.93	32.60	2.359M
Oct 16, 2026	33.88	33.95	30.70	31.18	4.907M
Oct 15, 2026	32.72	34.61	32.34	34.47	2.769M
Oct 14, 2026	36.28	36.61	33.85	34.27	5.923M
Oct 13, 2026	35.93	37.25	35.84	36.69	1.827M
Oct 12, 2026	36.79	37.34	36.37	36.61	2.148M
Oct 09, 2026	36.52	36.90	36.13	36.82	2.914M
Oct 08, 2026	37.28	37.65	35.47	35.99	4.704M
Oct 07, 2026	36.09	37.26	35.48	37.20	1.977M
Oct 06, 2026	36.38	37.11	36.10	36.50	1.987M
Oct 05, 2026	35.02	36.04	35.00	35.74	1.689M
Oct 02, 2026	35.51	35.85	34.68	34.86	2.576M
Oct 01, 2026	34.99	35.03	33.54	34.40	2.428M
Sep 30, 2026	34.78	35.89	34.44	34.55	2.227M
Sep 29, 2026	34.91	35.06	34.18	34.49	1.731M
Sep 28, 2026	35.20	35.25	33.76	34.19	2.988M
Sep 25, 2026	35.74	36.18	35.11	35.72	1.990M
Sep 24, 2026	34.17	35.79	34.13	35.68	1.713M
Sep 23, 2026	36.29	36.40	34.96	35.20	3.093M
Sep 22, 2026	35.82	36.52	35.79	36.14	2.891M
Sep 21, 2026	33.86	36.20	33.68	35.86	4.261M
Sep 18, 2026	33.04	33.15	32.35	32.98	2.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks