MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
257.50
-32.50
(-11.21%)
USD |
NYSEARCA |
Apr 19, 16:00
253.50
-4.00
(-1.55%)
After-Hours: 20:00
FNGU Price: 257.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 296.24 | 303.00 | 288.50 | 290.00 | 870033.0 |
| Apr 17, 2024 | 314.20 | 315.00 | 294.28 | 297.19 | 1.254M |
| Apr 16, 2024 | 307.27 | 315.01 | 304.79 | 309.18 | 909125.0 |
| Apr 15, 2024 | 342.98 | 342.98 | 309.05 | 310.40 | 1.370M |
| Apr 12, 2024 | 341.74 | 347.49 | 332.50 | 336.73 | 1.305M |
| Apr 11, 2024 | 332.62 | 354.87 | 327.56 | 352.69 | 1.434M |
| Apr 10, 2024 | 320.20 | 329.23 | 318.88 | 327.05 | 923531.0 |
| Apr 09, 2024 | 337.00 | 338.10 | 322.15 | 332.25 | 975394.0 |
| Apr 08, 2024 | 334.05 | 337.99 | 326.41 | 331.00 | 526504.0 |
| Apr 05, 2024 | 321.32 | 336.54 | 319.00 | 329.20 | 989050.0 |
| Apr 04, 2024 | 336.60 | 346.32 | 315.50 | 316.05 | 1.093M |
| Apr 03, 2024 | 317.01 | 331.92 | 317.01 | 328.60 | 579869.0 |
| Apr 02, 2024 | 315.00 | 323.89 | 311.54 | 323.15 | 687061.0 |
| Apr 01, 2024 | 328.57 | 338.50 | 325.92 | 332.60 | 683051.0 |
| Mar 28, 2024 | 330.90 | 332.23 | 325.00 | 327.00 | 407478.0 |
| Mar 27, 2024 | 340.51 | 340.51 | 323.80 | 331.36 | 631836.0 |
| Mar 26, 2024 | 343.41 | 347.20 | 332.50 | 333.11 | 539553.0 |
| Mar 25, 2024 | 332.45 | 340.30 | 330.49 | 337.20 | 484208.0 |
| Mar 22, 2024 | 329.97 | 341.61 | 328.52 | 339.47 | 601305.0 |
| Mar 21, 2024 | 347.17 | 348.58 | 331.95 | 332.64 | 1.065M |
| Mar 20, 2024 | 321.22 | 336.19 | 317.43 | 333.60 | 1.207M |
| Mar 19, 2024 | 306.50 | 318.32 | 298.51 | 317.85 | 963700.0 |
| Mar 18, 2024 | 316.05 | 323.15 | 312.13 | 314.00 | 989918.0 |
| Mar 15, 2024 | 305.65 | 309.00 | 297.58 | 299.48 | 1.078M |
| Mar 14, 2024 | 316.69 | 319.83 | 305.00 | 310.86 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.95
Minimum
Jun 03 2019
4130.60
Maximum
Feb 11 2021
176.67
Average
151.80
Median
Sep 25 2023