MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
9.63
+0.91 (+10.44%)
USD |
NYSEARCA |
May 17, 16:00
9.10
-0.53 (-5.50%)
Pre-Market: 09:01
FNGU Price: 9.63 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 9.50 | 9.750 | 9.08 | 9.63 | 17.45M |
| May 16, 2022 | 9.04 | 9.205 | 8.641 | 8.72 | 13.99M |
| May 13, 2022 | 8.40 | 9.21 | 8.27 | 9.09 | 19.96M |
| May 12, 2022 | 7.450 | 8.46 | 7.00 | 7.84 | 21.81M |
| May 11, 2022 | 8.93 | 9.440 | 7.82 | 7.91 | 18.16M |
| May 10, 2022 | 9.43 | 9.590 | 8.54 | 9.04 | 13.92M |
| May 09, 2022 | 9.59 | 9.875 | 8.51 | 8.68 | 15.06M |
| May 06, 2022 | 10.82 | 11.18 | 9.95 | 10.41 | 14.99M |
| May 05, 2022 | 12.81 | 12.87 | 10.64 | 11.11 | 17.29M |
| May 04, 2022 | 12.20 | 13.79 | 11.56 | 13.69 | 15.04M |
| May 03, 2022 | 12.31 | 12.79 | 12.05 | 12.44 | 9.945M |
| May 02, 2022 | 11.20 | 12.41 | 11.01 | 12.40 | 10.46M |
| Apr 29, 2022 | 12.68 | 13.31 | 11.30 | 11.38 | 11.65M |
| Apr 28, 2022 | 11.90 | 12.70 | 11.05 | 12.48 | 13.77M |
| Apr 27, 2022 | 10.85 | 11.64 | 10.66 | 10.90 | 12.01M |
| Apr 26, 2022 | 12.50 | 12.50 | 10.85 | 10.92 | 11.62M |
| Apr 25, 2022 | 11.86 | 12.76 | 11.72 | 12.75 | 9.999M |
| Apr 22, 2022 | 13.38 | 13.86 | 12.35 | 12.40 | 13.26M |
| Apr 21, 2022 | 15.12 | 15.48 | 13.04 | 13.21 | 9.000M |
| Apr 20, 2022 | 16.34 | 16.37 | 14.22 | 14.41 | 13.42M |
| Apr 19, 2022 | 16.46 | 17.80 | 16.05 | 17.64 | 5.983M |
| Apr 18, 2022 | 16.42 | 17.03 | 16.01 | 16.75 | 5.144M |
| Apr 14, 2022 | 18.12 | 18.23 | 16.58 | 16.61 | 6.095M |
| Apr 13, 2022 | 17.23 | 18.60 | 16.96 | 18.36 | 6.220M |
| Apr 12, 2022 | 18.61 | 18.88 | 17.03 | 17.31 | 8.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.261
Minimum
Dec 24 2018
413.06
Maximum
Feb 11 2021
15.55
Average
7.598
Median
Jun 11 2018