Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 9.50 9.750 9.08 9.63 17.45M
May 16, 2022 9.04 9.205 8.641 8.72 13.99M
May 13, 2022 8.40 9.21 8.27 9.09 19.96M
May 12, 2022 7.450 8.46 7.00 7.84 21.81M
May 11, 2022 8.93 9.440 7.82 7.91 18.16M
May 10, 2022 9.43 9.590 8.54 9.04 13.92M
May 09, 2022 9.59 9.875 8.51 8.68 15.06M
May 06, 2022 10.82 11.18 9.95 10.41 14.99M
May 05, 2022 12.81 12.87 10.64 11.11 17.29M
May 04, 2022 12.20 13.79 11.56 13.69 15.04M
May 03, 2022 12.31 12.79 12.05 12.44 9.945M
May 02, 2022 11.20 12.41 11.01 12.40 10.46M
Apr 29, 2022 12.68 13.31 11.30 11.38 11.65M
Apr 28, 2022 11.90 12.70 11.05 12.48 13.77M
Apr 27, 2022 10.85 11.64 10.66 10.90 12.01M
Apr 26, 2022 12.50 12.50 10.85 10.92 11.62M
Apr 25, 2022 11.86 12.76 11.72 12.75 9.999M
Apr 22, 2022 13.38 13.86 12.35 12.40 13.26M
Apr 21, 2022 15.12 15.48 13.04 13.21 9.000M
Apr 20, 2022 16.34 16.37 14.22 14.41 13.42M
Apr 19, 2022 16.46 17.80 16.05 17.64 5.983M
Apr 18, 2022 16.42 17.03 16.01 16.75 5.144M
Apr 14, 2022 18.12 18.23 16.58 16.61 6.095M
Apr 13, 2022 17.23 18.60 16.96 18.36 6.220M
Apr 12, 2022 18.61 18.88 17.03 17.31 8.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.261
Minimum
Dec 24 2018
413.06
Maximum
Feb 11 2021
15.55
Average
7.598
Median
Jun 11 2018