MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
506.42
-0.60
(-0.12%)
USD |
NYSEARCA |
Nov 21, 16:00
505.52
-0.90
(-0.18%)
After-Hours: 20:00
FNGU Price: 506.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 517.12 | 519.48 | 486.23 | 506.42 | 1.175M |
| Nov 20, 2024 | 513.37 | 514.72 | 485.92 | 507.02 | 773326.0 |
| Nov 19, 2024 | 478.32 | 513.80 | 477.45 | 512.28 | 644507.0 |
| Nov 18, 2024 | 477.00 | 492.43 | 470.69 | 485.56 | 532466.0 |
| Nov 15, 2024 | 500.64 | 501.49 | 467.22 | 477.60 | 1.008M |
| Nov 14, 2024 | 528.46 | 532.13 | 515.78 | 518.31 | 634105.0 |
| Nov 13, 2024 | 525.74 | 543.77 | 519.33 | 527.37 | 832021.0 |
| Nov 12, 2024 | 516.66 | 527.36 | 511.63 | 525.72 | 622487.0 |
| Nov 11, 2024 | 514.09 | 515.98 | 501.28 | 514.57 | 688104.0 |
| Nov 08, 2024 | 519.50 | 522.88 | 506.84 | 513.49 | 606427.0 |
| Nov 07, 2024 | 496.00 | 525.79 | 494.45 | 523.20 | 1.012M |
| Nov 06, 2024 | 470.91 | 489.00 | 467.62 | 488.33 | 1.159M |
| Nov 05, 2024 | 437.00 | 454.25 | 437.00 | 453.00 | 604265.0 |
| Nov 04, 2024 | 432.57 | 442.04 | 425.34 | 430.34 | 538560.0 |
| Nov 01, 2024 | 429.00 | 445.56 | 427.09 | 437.32 | 684757.0 |
| Oct 31, 2024 | 451.99 | 452.34 | 419.31 | 423.60 | 1.186M |
| Oct 30, 2024 | 481.59 | 484.15 | 466.06 | 470.00 | 791327.0 |
| Oct 29, 2024 | 450.89 | 475.91 | 446.28 | 471.52 | 660042.0 |
| Oct 28, 2024 | 460.00 | 460.64 | 448.30 | 449.59 | 672792.0 |
| Oct 25, 2024 | 450.95 | 465.80 | 445.00 | 448.65 | 990395.0 |
| Oct 24, 2024 | 442.73 | 445.50 | 434.46 | 443.68 | 659031.0 |
| Oct 23, 2024 | 458.00 | 460.09 | 424.32 | 432.13 | 897810.0 |
| Oct 22, 2024 | 454.33 | 469.15 | 450.92 | 464.26 | 614154.0 |
| Oct 21, 2024 | 448.92 | 461.96 | 446.53 | 461.20 | 588678.0 |
| Oct 18, 2024 | 453.20 | 456.81 | 449.00 | 453.23 | 511084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 18 2020
4130.60
Maximum
Feb 11 2021
220.76
Average
196.50
Median