FNGU Price Trends

MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)

453.65 +23.31 (+5.42%) USD | NYSEARCA | Nov 05, 16:00

455.00 +1.35 (+0.30%) After-Hours: 18:30

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	432.57	442.04	425.34	430.34	538560.0
Nov 01, 2024	429.00	445.56	427.09	437.32	684757.0
Oct 31, 2024	451.99	452.34	419.31	423.60	1.186M
Oct 30, 2024	481.59	484.15	466.06	470.00	791327.0
Oct 29, 2024	450.89	475.91	446.28	471.52	660042.0
Oct 28, 2024	460.00	460.64	448.30	449.59	672792.0
Oct 25, 2024	450.95	465.80	445.00	448.65	990395.0
Oct 24, 2024	442.73	445.50	434.46	443.68	659031.0
Oct 23, 2024	458.00	460.09	424.32	432.13	897810.0
Oct 22, 2024	454.33	469.15	450.92	464.26	614154.0
Oct 21, 2024	448.92	461.96	446.53	461.20	588678.0
Oct 18, 2024	453.20	456.81	449.00	453.23	511084.0
Oct 17, 2024	449.51	450.85	435.40	437.00	639468.0
Oct 16, 2024	433.54	435.04	419.69	433.89	489666.0
Oct 15, 2024	454.18	454.18	424.45	433.89	717296.0
Oct 14, 2024	460.04	467.50	449.37	452.38	583126.0
Oct 11, 2024	447.50	454.00	441.11	450.66	587949.0
Oct 10, 2024	434.39	453.00	433.57	450.76	745443.0
Oct 09, 2024	429.86	442.44	421.66	440.57	599413.0
Oct 08, 2024	414.00	431.67	411.96	429.86	736422.0
Oct 07, 2024	417.64	422.13	402.00	404.90	836792.0
Oct 04, 2024	416.50	424.49	404.30	424.18	867392.0
Oct 03, 2024	390.80	406.22	389.41	401.20	604572.0
Oct 02, 2024	387.68	400.20	383.22	396.15	570790.0
Oct 01, 2024	410.52	411.58	382.24	389.17	1.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.50

Minimum

Mar 18 2020

4130.60

Maximum

Feb 11 2021

216.21

Average

192.55

Median

Nov 13 2020

Price Benchmarks