MicroSectors FANG+ 3X Leveraged ETN (FNGU)
35.70
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 25, 16:00
35.74
+0.04
(+0.13%)
After-Hours: 16:30
FNGU Price : 35.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 34.17 | 35.79 | 34.13 | 35.68 | 1.713M |
| Sep 23, 2026 | 36.29 | 36.40 | 34.96 | 35.20 | 3.093M |
| Sep 22, 2026 | 35.82 | 36.52 | 35.79 | 36.14 | 2.891M |
| Sep 21, 2026 | 33.86 | 36.20 | 33.68 | 35.86 | 4.261M |
| Sep 18, 2026 | 33.04 | 33.15 | 32.35 | 32.98 | 2.067M |
| Sep 17, 2026 | 32.77 | 33.18 | 32.40 | 32.95 | 2.294M |
| Sep 16, 2026 | 31.77 | 32.16 | 30.73 | 31.39 | 3.065M |
| Sep 15, 2026 | 31.97 | 32.38 | 31.36 | 31.63 | 2.147M |
| Sep 14, 2026 | 31.62 | 32.91 | 31.20 | 32.46 | 2.693M |
| Sep 11, 2026 | 32.27 | 32.60 | 32.03 | 32.14 | 2.749M |
| Sep 10, 2026 | 31.24 | 31.83 | 30.98 | 31.46 | 1.705M |
| Sep 09, 2026 | 32.17 | 32.39 | 31.69 | 32.13 | 1.493M |
| Sep 08, 2026 | 32.89 | 33.04 | 31.93 | 32.04 | 2.417M |
| Sep 04, 2026 | 34.10 | 34.29 | 32.67 | 33.02 | 4.683M |
| Sep 03, 2026 | 32.63 | 34.33 | 32.63 | 34.08 | 4.937M |
| Sep 02, 2026 | 31.92 | 32.61 | 31.68 | 32.30 | 1.990M |
| Sep 01, 2026 | 31.55 | 33.00 | 31.22 | 32.23 | 4.024M |
| Aug 31, 2026 | 33.18 | 33.48 | 32.62 | 33.18 | 4.034M |
| Aug 28, 2026 | 32.93 | 34.56 | 32.89 | 33.61 | 6.806M |
| Aug 27, 2026 | 32.21 | 32.98 | 31.75 | 32.90 | 6.406M |
| Aug 26, 2026 | 31.18 | 31.73 | 30.84 | 31.46 | 2.942M |
| Aug 25, 2026 | 31.09 | 31.78 | 30.77 | 31.21 | 4.116M |
| Aug 24, 2026 | 31.00 | 31.33 | 30.12 | 30.69 | 3.162M |
| Aug 21, 2026 | 31.50 | 31.98 | 30.78 | 31.42 | 6.269M |
| Aug 20, 2026 | 31.36 | 31.51 | 30.92 | 31.08 | 2.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraPro QQQ | 79.65 |
| ProShares Ultra QQQ | 96.93 |
| ProShares Ultra Technology | 160.13 |
| ProShares Ultra Semiconductors | 95.76 |
| Direxion Daily Semiconductor Bull 3X ETF | 151.61 |