Fidelity National Financial Inc (FNF)
51.57
-1.04
(-1.98%)
USD |
NYSE |
May 10, 16:00
51.57
0.00 (0.00%)
After-Hours: 20:00
Fidelity National Financial Price: 51.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 50.72 | 52.87 | 50.50 | 52.61 | 1.495M |
May 08, 2024 | 52.01 | 52.45 | 51.55 | 52.13 | 1.110M |
May 07, 2024 | 52.06 | 53.14 | 52.01 | 52.15 | 1.478M |
May 06, 2024 | 51.98 | 52.25 | 51.71 | 51.98 | 1.049M |
May 03, 2024 | 51.89 | 52.19 | 51.50 | 51.52 | 606361.0 |
May 02, 2024 | 50.64 | 51.03 | 49.96 | 51.01 | 633404.0 |
May 01, 2024 | 49.76 | 50.87 | 49.68 | 50.14 | 632407.0 |
Apr 30, 2024 | 50.17 | 50.34 | 49.47 | 49.50 | 707172.0 |
Apr 29, 2024 | 50.90 | 51.31 | 50.52 | 50.56 | 769270.0 |
Apr 26, 2024 | 50.06 | 50.69 | 49.97 | 50.39 | 1.447M |
Apr 25, 2024 | 50.18 | 50.24 | 48.79 | 49.88 | 1.290M |
Apr 24, 2024 | 50.49 | 50.80 | 50.19 | 50.64 | 979496.0 |
Apr 23, 2024 | 49.39 | 50.85 | 49.32 | 50.85 | 1.081M |
Apr 22, 2024 | 49.02 | 49.67 | 48.53 | 49.44 | 813301.0 |
Apr 19, 2024 | 47.63 | 48.86 | 47.53 | 48.77 | 1.088M |
Apr 18, 2024 | 47.28 | 47.67 | 47.20 | 47.58 | 1.127M |
Apr 17, 2024 | 47.15 | 47.54 | 46.85 | 47.02 | 1.280M |
Apr 16, 2024 | 47.96 | 47.97 | 47.08 | 47.11 | 1.656M |
Apr 15, 2024 | 49.03 | 49.18 | 47.79 | 48.17 | 1.391M |
Apr 12, 2024 | 48.36 | 49.02 | 48.26 | 48.61 | 1.283M |
Apr 11, 2024 | 48.10 | 49.26 | 47.75 | 48.52 | 3.105M |
Apr 10, 2024 | 51.09 | 51.09 | 47.66 | 48.28 | 3.179M |
Apr 09, 2024 | 53.25 | 53.46 | 52.56 | 52.78 | 1.601M |
Apr 08, 2024 | 52.56 | 53.09 | 52.42 | 52.95 | 1.041M |
Apr 05, 2024 | 52.27 | 52.71 | 51.77 | 52.43 | 869192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Mar 18 2020
55.87
Maximum
Jan 14 2022
41.39
Average
41.19
Median
Jan 12 2023
Price Benchmarks
First American Financial Corp | 56.00 |
Stewart Information Services Corp | 63.25 |
F&G Annuities & Life Inc | 40.74 |
Investors Title Co | 161.33 |
Selective Insurance Group Inc | 98.21 |
Price Related Metrics
PE Ratio | 16.96 |
PS Ratio | 1.128 |
Price to Book Value | 1.978 |
Earnings Yield | 5.89% |
Market Cap | 14.09B |
Normalized PE Ratio | 16.96 |