Fund.com Inc (FNDM)
1.10
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Fund.com Price: 1.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 07, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 06, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 03, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 26, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 24, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 09, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 05, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7808
Minimum
Aug 27 2021
3.75
Maximum
Oct 29 2020
1.852
Average
1.10
Median
Apr 05 2022
Price Benchmarks
Ares Capital Corp | 21.08 |
Capital Southwest Corp | 26.68 |
Rand Capital Corp | 14.30 |
PhenixFIN Corp | 46.50 |
Cohen & Co Inc | 9.66 |
Price Related Metrics
Market Cap | 6.963M |