Schwab Fundamental Intl Equity ETF (FNDF)
55.60
-0.24
(-0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
55.73
+0.13
(+0.23%)
After-Hours: 20:00
FNDF Price : 55.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.87 | 55.96 | 55.78 | 55.84 | 1.260M |
| Aug 20, 2026 | 55.33 | 55.62 | 55.24 | 55.38 | 1.131M |
| Aug 19, 2026 | 55.50 | 55.56 | 55.17 | 55.33 | 959024.0 |
| Aug 18, 2026 | 55.31 | 55.43 | 54.90 | 54.93 | 1.372M |
| Aug 17, 2026 | 55.58 | 55.88 | 55.58 | 55.69 | 1.546M |
| Aug 14, 2026 | 55.72 | 55.85 | 55.57 | 55.66 | 1.369M |
| Aug 13, 2026 | 55.40 | 55.58 | 55.36 | 55.47 | 1.846M |
| Aug 12, 2026 | 55.52 | 55.60 | 55.30 | 55.41 | 1.488M |
| Aug 11, 2026 | 55.21 | 55.30 | 54.98 | 55.08 | 1.213M |
| Aug 10, 2026 | 54.84 | 55.00 | 54.83 | 54.92 | 1.232M |
| Aug 07, 2026 | 55.24 | 55.31 | 54.95 | 55.19 | 1.309M |
| Aug 06, 2026 | 54.70 | 54.91 | 54.56 | 54.63 | 1.566M |
| Aug 05, 2026 | 54.93 | 54.99 | 54.63 | 54.63 | 1.284M |
| Aug 04, 2026 | 54.39 | 54.77 | 54.30 | 54.67 | 1.712M |
| Aug 03, 2026 | 53.92 | 54.12 | 53.81 | 54.10 | 1.186M |
| Jul 31, 2026 | 54.11 | 54.26 | 53.53 | 54.01 | 1.362M |
| Jul 30, 2026 | 53.61 | 54.37 | 53.56 | 54.33 | 2.484M |
| Jul 29, 2026 | 53.03 | 53.64 | 52.61 | 52.83 | 1.746M |
| Jul 28, 2026 | 52.61 | 53.09 | 52.60 | 52.93 | 1.209M |
| Jul 27, 2026 | 53.29 | 53.39 | 52.82 | 53.08 | 1.153M |
| Jul 24, 2026 | 52.97 | 53.24 | 52.86 | 52.94 | 1.343M |
| Jul 23, 2026 | 52.88 | 53.20 | 52.75 | 52.94 | 1.519M |
| Jul 22, 2026 | 53.45 | 53.60 | 53.38 | 53.40 | 934502.0 |
| Jul 21, 2026 | 52.89 | 53.31 | 52.72 | 53.23 | 1.198M |
| Jul 20, 2026 | 52.73 | 52.82 | 52.36 | 52.41 | 1.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median