Schwab Fundamental Intl Lg Co ETF (FNDF)

33.81 +0.29 (+0.87%) USD  |  Oct 15, 16:00
33.80 -0.01 (-0.03%) After-Hours: 20:00

FNDF Price: 33.81 for Oct. 15, 2021

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 33.72 33.82 33.70 33.81 550388.0
Oct 14, 2021 33.52 33.54 33.43 33.52 448639.0
Oct 13, 2021 33.12 33.24 32.96 33.24 473335.0
Oct 12, 2021 33.09 33.18 32.98 33.06 425360.0
Oct 11, 2021 33.25 33.36 33.05 33.06 504991.0
Oct 08, 2021 33.07 33.12 32.99 33.06 419055.0
Oct 07, 2021 32.87 33.07 32.87 32.98 489096.0
Oct 06, 2021 32.50 32.75 32.34 32.75 774766.0
Oct 05, 2021 32.86 33.12 32.81 33.03 472273.0
Oct 04, 2021 32.90 33.03 32.62 32.77 703449.0
Oct 01, 2021 32.83 33.00 32.62 32.92 535564.0
Sep 30, 2021 32.99 33.06 32.77 32.83 927671.0
Sep 29, 2021 33.11 33.17 32.99 33.00 544952.0
Sep 28, 2021 33.29 33.30 32.92 33.02 679202.0
Sep 27, 2021 33.38 33.58 33.38 33.53 641852.0
Sep 24, 2021 33.17 33.28 33.16 33.20 456110.0
Sep 23, 2021 33.25 33.47 33.25 33.42 379857.0
Sep 22, 2021 32.96 33.25 32.96 32.99 416227.0
Sep 21, 2021 32.86 32.94 32.68 32.75 562342.0
Sep 20, 2021 32.44 32.58 32.20 32.50 757106.0
Sep 17, 2021 33.41 33.45 33.07 33.14 840524.0
Sep 16, 2021 33.61 33.66 33.46 33.63 591576.0
Sep 15, 2021 33.54 33.75 33.54 33.74 656587.0
Sep 14, 2021 33.85 33.85 33.48 33.51 474964.0
Sep 13, 2021 33.65 33.73 33.58 33.71 495030.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.20
Minimum
Mar 23 2020
34.94
Maximum
Jun 07 2021
28.32
Average
28.30
Median
Jul 12 2017

Price Benchmarks

iShares MSCI EAFE Value ETF 52.24
iShares International Select Div ETF 31.45
Invesco FTSE RAFI Dev Mkts ex-US ETF 48.42
iShares Edge MSCI Intl Value Factor ETF 26.33
Vanguard Intl Hi Div Yld Idx ETF 68.44