FNDF Price: 53.68

Schwab Fundamental Intl Equity ETF (FNDF)

53.68 -0.11 (-0.20%) USD | NYSEARCA | Oct 23, 16:00

53.60 -0.08 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.41	53.76	53.36	53.68	1.440M
Oct 22, 2026	53.83	53.88	53.54	53.79	1.090M
Oct 21, 2026	54.25	54.38	53.90	54.13	1.041M
Oct 20, 2026	53.75	54.13	53.67	54.03	878708.0
Oct 19, 2026	53.84	53.92	53.62	53.69	1.216M
Oct 16, 2026	54.18	54.34	53.77	53.90	2.090M
Oct 15, 2026	53.46	53.76	53.31	53.73	2.431M
Oct 14, 2026	53.48	53.57	53.26	53.44	2.236M
Oct 13, 2026	53.69	53.78	53.52	53.73	1.668M
Oct 12, 2026	53.47	53.56	53.38	53.42	1.765M
Oct 09, 2026	53.47	53.62	53.44	53.61	2.315M
Oct 08, 2026	53.23	53.38	53.01	53.37	2.436M
Oct 07, 2026	53.45	53.52	53.24	53.42	1.912M
Oct 06, 2026	54.05	54.17	53.93	53.95	1.912M
Oct 05, 2026	53.70	53.96	53.45	53.90	1.712M
Oct 02, 2026	53.62	53.92	53.49	53.84	2.385M
Oct 01, 2026	53.48	53.54	52.98	53.33	2.588M
Sep 30, 2026	54.29	54.30	53.72	53.75	2.490M
Sep 29, 2026	54.25	54.32	53.84	54.14	2.722M
Sep 28, 2026	54.55	54.81	54.34	54.55	1.373M
Sep 25, 2026	54.62	54.88	54.46	54.86	1.513M
Sep 24, 2026	54.49	54.60	54.18	54.38	1.531M
Sep 23, 2026	54.85	54.89	54.38	54.53	1.833M
Sep 22, 2026	55.24	55.52	55.09	55.41	1.567M
Sep 21, 2026	55.28	55.32	55.02	55.19	1.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks