FNDF Price: 53.84

Schwab Fundamental Intl Equity ETF (FNDF)

53.84 +0.51 (+0.96%) USD | NYSEARCA | Oct 02, 16:00

53.81 -0.03 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.62	53.92	53.49	53.84	2.385M
Oct 01, 2026	53.48	53.54	52.98	53.33	2.588M
Sep 30, 2026	54.29	54.30	53.72	53.75	2.490M
Sep 29, 2026	54.25	54.32	53.84	54.14	2.722M
Sep 28, 2026	54.55	54.81	54.34	54.55	1.373M
Sep 25, 2026	54.62	54.88	54.46	54.86	1.513M
Sep 24, 2026	54.49	54.60	54.18	54.38	1.531M
Sep 23, 2026	54.85	54.89	54.38	54.53	1.833M
Sep 22, 2026	55.24	55.52	55.09	55.41	1.567M
Sep 21, 2026	55.28	55.32	55.02	55.19	1.733M
Sep 18, 2026	54.77	54.77	54.53	54.72	2.591M
Sep 17, 2026	55.52	55.64	55.46	55.49	1.469M
Sep 16, 2026	55.48	55.52	54.58	54.93	1.717M
Sep 15, 2026	55.16	55.26	55.01	55.22	2.323M
Sep 14, 2026	55.32	55.62	55.16	55.30	1.653M
Sep 11, 2026	55.97	55.98	55.76	55.83	3.115M
Sep 10, 2026	55.49	55.58	55.19	55.31	2.523M
Sep 09, 2026	56.16	56.22	55.76	55.83	1.976M
Sep 08, 2026	56.40	56.48	56.14	56.17	2.858M
Sep 04, 2026	55.98	56.40	55.97	56.31	2.314M
Sep 03, 2026	56.04	56.30	55.87	56.18	2.424M
Sep 02, 2026	55.31	55.58	55.28	55.55	2.900M
Sep 01, 2026	55.50	55.64	55.16	55.27	2.241M
Aug 31, 2026	55.75	55.87	55.42	55.57	1.639M
Aug 28, 2026	55.83	55.91	55.33	55.43	1.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks