Schwab Fundamental Intl Equity ETF (FNDF)
55.83
+0.52
(+0.94%)
USD |
NYSEARCA |
Sep 11, 16:00
55.85
+0.02
(+0.04%)
After-Hours: 20:00
FNDF Price : 55.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.97 | 55.98 | 55.76 | 55.83 | 3.115M |
| Sep 10, 2026 | 55.49 | 55.58 | 55.19 | 55.31 | 2.523M |
| Sep 09, 2026 | 56.16 | 56.22 | 55.76 | 55.83 | 1.976M |
| Sep 08, 2026 | 56.40 | 56.48 | 56.14 | 56.17 | 2.858M |
| Sep 04, 2026 | 55.98 | 56.40 | 55.97 | 56.31 | 2.314M |
| Sep 03, 2026 | 56.04 | 56.30 | 55.87 | 56.18 | 2.424M |
| Sep 02, 2026 | 55.31 | 55.58 | 55.28 | 55.55 | 2.900M |
| Sep 01, 2026 | 55.50 | 55.64 | 55.16 | 55.27 | 2.241M |
| Aug 31, 2026 | 55.75 | 55.87 | 55.42 | 55.57 | 1.639M |
| Aug 28, 2026 | 55.83 | 55.91 | 55.33 | 55.43 | 1.454M |
| Aug 27, 2026 | 55.62 | 55.62 | 55.32 | 55.54 | 2.577M |
| Aug 26, 2026 | 55.85 | 55.95 | 55.65 | 55.65 | 1.661M |
| Aug 25, 2026 | 55.81 | 55.97 | 55.68 | 55.94 | 2.019M |
| Aug 24, 2026 | 55.60 | 55.75 | 55.51 | 55.62 | 1.141M |
| Aug 21, 2026 | 55.87 | 55.96 | 55.78 | 55.84 | 1.260M |
| Aug 20, 2026 | 55.33 | 55.62 | 55.24 | 55.38 | 1.131M |
| Aug 19, 2026 | 55.50 | 55.56 | 55.17 | 55.33 | 959024.0 |
| Aug 18, 2026 | 55.31 | 55.43 | 54.90 | 54.93 | 1.372M |
| Aug 17, 2026 | 55.58 | 55.88 | 55.58 | 55.69 | 1.546M |
| Aug 14, 2026 | 55.72 | 55.85 | 55.57 | 55.66 | 1.369M |
| Aug 13, 2026 | 55.40 | 55.58 | 55.36 | 55.47 | 1.846M |
| Aug 12, 2026 | 55.52 | 55.60 | 55.30 | 55.41 | 1.488M |
| Aug 11, 2026 | 55.21 | 55.30 | 54.98 | 55.08 | 1.213M |
| Aug 10, 2026 | 54.84 | 55.00 | 54.83 | 54.92 | 1.232M |
| Aug 07, 2026 | 55.24 | 55.31 | 54.95 | 55.19 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median