Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 31.46 31.73 31.38 31.70 1.285M
Jan 30, 2023 31.62 31.72 31.52 31.52 807344.0
Jan 27, 2023 31.65 31.81 31.58 31.75 918165.0
Jan 26, 2023 31.74 31.75 31.48 31.75 944131.0
Jan 25, 2023 31.37 31.64 31.32 31.63 812871.0
Jan 24, 2023 31.29 31.48 31.17 31.45 795985.0
Jan 23, 2023 31.25 31.46 31.20 31.43 1.296M
Jan 20, 2023 31.10 31.37 30.97 31.37 755052.0
Jan 19, 2023 30.95 31.11 30.86 31.06 875799.0
Jan 18, 2023 31.51 31.52 31.02 31.04 1.015M
Jan 17, 2023 31.23 31.31 31.11 31.17 1.435M
Jan 13, 2023 30.83 31.12 30.83 31.11 607690.0
Jan 12, 2023 30.77 31.04 30.51 31.00 1.117M
Jan 11, 2023 30.42 30.48 30.30 30.48 1.126M
Jan 10, 2023 30.22 30.31 30.10 30.26 808691.0
Jan 09, 2023 30.37 30.52 30.25 30.27 765270.0
Jan 06, 2023 29.59 30.14 29.44 30.12 832261.0
Jan 05, 2023 29.35 29.45 29.27 29.37 763480.0
Jan 04, 2023 29.65 29.69 29.44 29.62 880923.0
Jan 03, 2023 29.36 29.52 29.15 29.24 930655.0
Dec 30, 2022 29.18 29.29 29.03 29.07 1.051M
Dec 29, 2022 29.20 29.37 29.18 29.32 842503.0
Dec 28, 2022 29.35 29.40 28.93 28.94 1.056M
Dec 27, 2022 29.27 29.38 29.21 29.32 815786.0
Dec 23, 2022 29.05 29.25 29.01 29.24 879949.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.20
Minimum
Mar 23 2020
34.94
Maximum
Jun 07 2021
28.94
Average
28.96
Median
Nov 26 2019