Xtrackers MSCI EAFE High Div Yld Eq ETF (HDEF)
25.68
+0.29
(+1.14%)
USD |
NYSEARCA |
May 31, 16:00
25.66
-0.02
(-0.08%)
After-Hours: 20:00
HDEF Total Return Price: 25.68 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.68 |
May 30, 2024 | 25.39 |
May 29, 2024 | 25.20 |
May 28, 2024 | 25.57 |
May 24, 2024 | 25.56 |
May 23, 2024 | 25.37 |
May 22, 2024 | 25.64 |
May 21, 2024 | 25.93 |
May 20, 2024 | 25.92 |
May 17, 2024 | 25.96 |
May 16, 2024 | 25.80 |
May 15, 2024 | 25.76 |
May 14, 2024 | 25.62 |
May 13, 2024 | 25.52 |
May 10, 2024 | 25.47 |
May 09, 2024 | 25.31 |
May 08, 2024 | 25.03 |
May 07, 2024 | 25.08 |
May 06, 2024 | 24.97 |
May 03, 2024 | 24.76 |
May 02, 2024 | 24.65 |
May 01, 2024 | 24.39 |
April 30, 2024 | 24.44 |
April 29, 2024 | 24.78 |
April 26, 2024 | 24.61 |
Date | Value |
---|---|
April 25, 2024 | 24.50 |
April 24, 2024 | 24.41 |
April 23, 2024 | 24.45 |
April 22, 2024 | 24.30 |
April 19, 2024 | 24.07 |
April 18, 2024 | 23.90 |
April 17, 2024 | 23.95 |
April 16, 2024 | 23.77 |
April 15, 2024 | 24.14 |
April 12, 2024 | 24.11 |
April 11, 2024 | 24.39 |
April 10, 2024 | 24.39 |
April 09, 2024 | 24.73 |
April 08, 2024 | 24.72 |
April 05, 2024 | 24.56 |
April 04, 2024 | 24.58 |
April 03, 2024 | 24.70 |
April 02, 2024 | 24.58 |
April 01, 2024 | 24.65 |
March 28, 2024 | 24.67 |
March 27, 2024 | 24.79 |
March 26, 2024 | 24.57 |
March 25, 2024 | 24.58 |
March 22, 2024 | 24.49 |
March 21, 2024 | 24.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.96
Minimum
Mar 23 2020
25.96
Maximum
May 17 2024
20.41
Average
20.65
Median
Dec 22 2022