Xtrackers MSCI EAFE Hi Dv Yld Eq ETF (HDEF)
33.96
-0.02
(-0.06%)
USD |
NYSEARCA |
Aug 28, 11:57
HDEF Total Return Price : 33.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 33.98 |
| August 26, 2026 | 34.31 |
| August 25, 2026 | 34.53 |
| August 24, 2026 | 34.40 |
| August 21, 2026 | 34.33 |
| August 20, 2026 | 34.11 |
| August 19, 2026 | 34.17 |
| August 18, 2026 | 33.80 |
| August 17, 2026 | 33.70 |
| August 14, 2026 | 33.85 |
| August 13, 2026 | 33.80 |
| August 12, 2026 | 33.75 |
| August 11, 2026 | 33.93 |
| August 10, 2026 | 33.99 |
| August 07, 2026 | 34.12 |
| August 06, 2026 | 33.83 |
| August 05, 2026 | 33.74 |
| August 04, 2026 | 33.74 |
| August 03, 2026 | 33.77 |
| July 31, 2026 | 33.89 |
| July 30, 2026 | 34.22 |
| July 29, 2026 | 33.96 |
| July 28, 2026 | 33.87 |
| July 27, 2026 | 33.42 |
| July 24, 2026 | 33.29 |
| Date | Value |
|---|---|
| July 23, 2026 | 33.05 |
| July 22, 2026 | 33.30 |
| July 21, 2026 | 33.12 |
| July 20, 2026 | 33.03 |
| July 17, 2026 | 33.28 |
| July 16, 2026 | 33.15 |
| July 15, 2026 | 33.00 |
| July 14, 2026 | 32.73 |
| July 13, 2026 | 32.69 |
| July 10, 2026 | 32.72 |
| July 09, 2026 | 32.64 |
| July 08, 2026 | 32.66 |
| July 07, 2026 | 32.75 |
| July 06, 2026 | 32.60 |
| July 02, 2026 | 32.68 |
| July 01, 2026 | 31.95 |
| June 30, 2026 | 32.14 |
| June 29, 2026 | 32.31 |
| June 26, 2026 | 32.08 |
| June 25, 2026 | 32.02 |
| June 24, 2026 | 31.79 |
| June 23, 2026 | 31.67 |
| June 22, 2026 | 31.58 |
| June 18, 2026 | 31.55 |
| June 17, 2026 | 31.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median