Schwab International Dividend Equity ETF (SCHY)
33.20
-0.10
(-0.29%)
USD |
NYSEARCA |
Aug 28, 15:31
SCHY Total Return Price : 33.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 33.30 |
| August 26, 2026 | 33.59 |
| August 25, 2026 | 33.78 |
| August 24, 2026 | 33.64 |
| August 21, 2026 | 33.62 |
| August 20, 2026 | 33.44 |
| August 19, 2026 | 33.45 |
| August 18, 2026 | 33.09 |
| August 17, 2026 | 33.00 |
| August 14, 2026 | 33.18 |
| August 13, 2026 | 33.19 |
| August 12, 2026 | 33.18 |
| August 11, 2026 | 33.33 |
| August 10, 2026 | 33.47 |
| August 07, 2026 | 33.64 |
| August 06, 2026 | 33.44 |
| August 05, 2026 | 33.35 |
| August 04, 2026 | 33.51 |
| August 03, 2026 | 33.37 |
| July 31, 2026 | 33.36 |
| July 30, 2026 | 33.52 |
| July 29, 2026 | 33.27 |
| July 28, 2026 | 33.18 |
| July 27, 2026 | 32.67 |
| July 24, 2026 | 32.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.19 |
| July 22, 2026 | 32.49 |
| July 21, 2026 | 32.31 |
| July 20, 2026 | 32.28 |
| July 17, 2026 | 32.54 |
| July 16, 2026 | 32.40 |
| July 15, 2026 | 32.35 |
| July 14, 2026 | 32.19 |
| July 13, 2026 | 32.10 |
| July 10, 2026 | 32.08 |
| July 09, 2026 | 32.03 |
| July 08, 2026 | 32.00 |
| July 07, 2026 | 32.16 |
| July 06, 2026 | 32.05 |
| July 02, 2026 | 32.07 |
| July 01, 2026 | 31.46 |
| June 30, 2026 | 31.73 |
| June 29, 2026 | 31.86 |
| June 26, 2026 | 31.74 |
| June 25, 2026 | 31.66 |
| June 24, 2026 | 31.42 |
| June 23, 2026 | 31.45 |
| June 22, 2026 | 31.52 |
| June 18, 2026 | 31.61 |
| June 17, 2026 | 31.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median