Schwab Fundamental International Eq ETF (FNDF)
35.03
+0.11
(+0.32%)
USD |
NYSEARCA |
Jun 28, 16:00
35.01
-0.02
(-0.06%)
After-Hours: 20:00
FNDF Total Return Level: 46.80 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 46.80 |
June 27, 2024 | 46.66 |
June 26, 2024 | 46.55 |
June 25, 2024 | 46.83 |
June 24, 2024 | 46.82 |
June 21, 2024 | 46.31 |
June 20, 2024 | 46.71 |
June 18, 2024 | 46.62 |
June 17, 2024 | 46.42 |
June 14, 2024 | 46.31 |
June 13, 2024 | 46.69 |
June 12, 2024 | 47.41 |
June 11, 2024 | 46.95 |
June 10, 2024 | 47.55 |
June 07, 2024 | 47.47 |
June 06, 2024 | 48.08 |
June 05, 2024 | 47.92 |
June 04, 2024 | 47.80 |
June 03, 2024 | 48.09 |
May 31, 2024 | 48.00 |
May 30, 2024 | 47.56 |
May 29, 2024 | 47.14 |
May 28, 2024 | 47.94 |
May 24, 2024 | 47.77 |
May 23, 2024 | 47.36 |
Date | Value |
---|---|
May 22, 2024 | 47.72 |
May 21, 2024 | 48.22 |
May 20, 2024 | 48.26 |
May 17, 2024 | 48.23 |
May 16, 2024 | 48.05 |
May 15, 2024 | 48.34 |
May 14, 2024 | 47.94 |
May 13, 2024 | 47.60 |
May 10, 2024 | 47.56 |
May 09, 2024 | 47.53 |
May 08, 2024 | 47.20 |
May 07, 2024 | 47.28 |
May 06, 2024 | 47.27 |
May 03, 2024 | 46.92 |
May 02, 2024 | 46.54 |
May 01, 2024 | 45.93 |
April 30, 2024 | 46.01 |
April 29, 2024 | 46.63 |
April 26, 2024 | 46.31 |
April 25, 2024 | 46.02 |
April 24, 2024 | 46.22 |
April 23, 2024 | 46.30 |
April 22, 2024 | 45.98 |
April 19, 2024 | 45.48 |
April 18, 2024 | 45.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.27
Minimum
Mar 23 2020
48.34
Maximum
May 15 2024
37.17
Average
38.78
Median