WisdomTree International High Div ETF (DTH)
39.45
+0.26
(+0.66%)
USD |
NYSEARCA |
Jul 05, 11:52
DTH Total Return Level: 90.93 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 90.93 |
| July 02, 2024 | 89.69 |
| July 01, 2024 | 89.78 |
| June 28, 2024 | 89.03 |
| June 27, 2024 | 88.90 |
| June 26, 2024 | 88.88 |
| June 25, 2024 | 89.76 |
| June 24, 2024 | 89.98 |
| June 21, 2024 | 88.91 |
| June 20, 2024 | 89.69 |
| June 18, 2024 | 89.23 |
| June 17, 2024 | 88.60 |
| June 14, 2024 | 88.15 |
| June 13, 2024 | 89.19 |
| June 12, 2024 | 90.59 |
| June 11, 2024 | 89.58 |
| June 10, 2024 | 91.08 |
| June 07, 2024 | 91.04 |
| June 06, 2024 | 92.35 |
| June 05, 2024 | 92.05 |
| June 04, 2024 | 91.99 |
| June 03, 2024 | 92.53 |
| May 31, 2024 | 92.49 |
| May 30, 2024 | 91.56 |
| May 29, 2024 | 90.51 |
| Date | Value |
|---|---|
| May 28, 2024 | 92.08 |
| May 24, 2024 | 91.67 |
| May 23, 2024 | 90.97 |
| May 22, 2024 | 91.74 |
| May 21, 2024 | 92.80 |
| May 20, 2024 | 92.79 |
| May 17, 2024 | 93.16 |
| May 16, 2024 | 92.82 |
| May 15, 2024 | 93.05 |
| May 14, 2024 | 92.40 |
| May 13, 2024 | 91.76 |
| May 10, 2024 | 91.42 |
| May 09, 2024 | 91.06 |
| May 08, 2024 | 90.27 |
| May 07, 2024 | 90.49 |
| May 06, 2024 | 90.16 |
| May 03, 2024 | 89.46 |
| May 02, 2024 | 89.00 |
| May 01, 2024 | 87.83 |
| April 30, 2024 | 87.98 |
| April 29, 2024 | 89.54 |
| April 26, 2024 | 88.87 |
| April 25, 2024 | 88.35 |
| April 24, 2024 | 88.55 |
| April 23, 2024 | 89.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.07
Minimum
Mar 18 2020
93.16
Maximum
May 17 2024
75.20
Average
76.45
Median