Xtrackers MSCI EAFE Hi Dv Yld Eq ETF (HDEF)
34.31
-0.22
(-0.64%)
USD |
NYSEARCA |
Aug 26, 16:00
34.32
+0.01
(+0.03%)
After-Hours: 20:00
HDEF Total Return Level : 58.31 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 58.31 |
| August 25, 2026 | 58.68 |
| August 24, 2026 | 58.46 |
| August 21, 2026 | 58.34 |
| August 20, 2026 | 57.97 |
| August 19, 2026 | 58.07 |
| August 18, 2026 | 57.44 |
| August 17, 2026 | 57.27 |
| August 14, 2026 | 57.52 |
| August 13, 2026 | 57.44 |
| August 12, 2026 | 57.35 |
| August 11, 2026 | 57.66 |
| August 10, 2026 | 57.76 |
| August 07, 2026 | 57.98 |
| August 06, 2026 | 57.49 |
| August 05, 2026 | 57.34 |
| August 04, 2026 | 57.34 |
| August 03, 2026 | 57.39 |
| July 31, 2026 | 57.59 |
| July 30, 2026 | 58.15 |
| July 29, 2026 | 57.71 |
| July 28, 2026 | 57.56 |
| July 27, 2026 | 56.80 |
| July 24, 2026 | 56.57 |
| July 23, 2026 | 56.17 |
| Date | Value |
|---|---|
| July 22, 2026 | 56.59 |
| July 21, 2026 | 56.28 |
| July 20, 2026 | 56.13 |
| July 17, 2026 | 56.56 |
| July 16, 2026 | 56.34 |
| July 15, 2026 | 56.08 |
| July 14, 2026 | 55.62 |
| July 13, 2026 | 55.55 |
| July 10, 2026 | 55.60 |
| July 09, 2026 | 55.47 |
| July 08, 2026 | 55.50 |
| July 07, 2026 | 55.66 |
| July 06, 2026 | 55.39 |
| July 02, 2026 | 55.54 |
| July 01, 2026 | 54.30 |
| June 30, 2026 | 54.62 |
| June 29, 2026 | 54.91 |
| June 26, 2026 | 54.52 |
| June 25, 2026 | 54.42 |
| June 24, 2026 | 54.02 |
| June 23, 2026 | 53.82 |
| June 22, 2026 | 53.67 |
| June 18, 2026 | 53.62 |
| June 17, 2026 | 53.92 |
| June 16, 2026 | 54.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median