Schwab International Dividend Equity ETF (SCHY)
33.58
-0.20
(-0.58%)
USD |
NYSEARCA |
Aug 26, 16:00
33.58
0.00 (0.00%)
After-Hours: 16:28
SCHY Total Return Level : 41.00 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.00 |
| August 24, 2026 | 40.83 |
| August 21, 2026 | 40.80 |
| August 20, 2026 | 40.59 |
| August 19, 2026 | 40.60 |
| August 18, 2026 | 40.16 |
| August 17, 2026 | 40.05 |
| August 14, 2026 | 40.27 |
| August 13, 2026 | 40.28 |
| August 12, 2026 | 40.27 |
| August 11, 2026 | 40.45 |
| August 10, 2026 | 40.62 |
| August 07, 2026 | 40.83 |
| August 06, 2026 | 40.59 |
| August 05, 2026 | 40.48 |
| August 04, 2026 | 40.67 |
| August 03, 2026 | 40.50 |
| July 31, 2026 | 40.49 |
| July 30, 2026 | 40.68 |
| July 29, 2026 | 40.38 |
| July 28, 2026 | 40.27 |
| July 27, 2026 | 39.65 |
| July 24, 2026 | 39.34 |
| July 23, 2026 | 39.07 |
| July 22, 2026 | 39.43 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.21 |
| July 20, 2026 | 39.18 |
| July 17, 2026 | 39.49 |
| July 16, 2026 | 39.32 |
| July 15, 2026 | 39.26 |
| July 14, 2026 | 39.07 |
| July 13, 2026 | 38.96 |
| July 10, 2026 | 38.94 |
| July 09, 2026 | 38.87 |
| July 08, 2026 | 38.84 |
| July 07, 2026 | 39.03 |
| July 06, 2026 | 38.90 |
| July 02, 2026 | 38.92 |
| July 01, 2026 | 38.18 |
| June 30, 2026 | 38.51 |
| June 29, 2026 | 38.67 |
| June 26, 2026 | 38.52 |
| June 25, 2026 | 38.43 |
| June 24, 2026 | 38.13 |
| June 23, 2026 | 38.17 |
| June 22, 2026 | 38.26 |
| June 18, 2026 | 38.37 |
| June 17, 2026 | 38.71 |
| June 16, 2026 | 39.28 |
| June 15, 2026 | 39.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median