Invesco FTSE RAFI Dev Mkts ex-US ETF (PXF)
52.41
-0.23
(-0.44%)
USD |
NYSEARCA |
Sep 27, 16:00
PXF Total Return Level: 87.46 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 87.46 |
September 26, 2024 | 87.84 |
September 25, 2024 | 85.65 |
September 24, 2024 | 86.30 |
September 23, 2024 | 86.02 |
September 20, 2024 | 85.68 |
September 19, 2024 | 86.30 |
September 18, 2024 | 85.04 |
September 17, 2024 | 84.92 |
September 16, 2024 | 85.40 |
September 13, 2024 | 84.59 |
September 12, 2024 | 84.13 |
September 11, 2024 | 83.40 |
September 10, 2024 | 83.12 |
September 09, 2024 | 83.71 |
September 06, 2024 | 82.88 |
September 05, 2024 | 84.31 |
September 04, 2024 | 83.90 |
September 03, 2024 | 84.09 |
August 30, 2024 | 85.72 |
August 29, 2024 | 85.50 |
August 28, 2024 | 85.12 |
August 27, 2024 | 85.64 |
August 26, 2024 | 85.36 |
August 23, 2024 | 85.45 |
Date | Value |
---|---|
August 22, 2024 | 83.91 |
August 21, 2024 | 84.21 |
August 20, 2024 | 83.80 |
August 19, 2024 | 83.95 |
August 16, 2024 | 83.17 |
August 15, 2024 | 82.40 |
August 14, 2024 | 81.86 |
August 13, 2024 | 81.54 |
August 12, 2024 | 80.22 |
August 09, 2024 | 79.95 |
August 08, 2024 | 79.62 |
August 07, 2024 | 78.36 |
August 06, 2024 | 77.91 |
August 05, 2024 | 77.86 |
August 02, 2024 | 80.22 |
August 01, 2024 | 81.26 |
July 31, 2024 | 83.53 |
July 30, 2024 | 82.65 |
July 29, 2024 | 82.39 |
July 26, 2024 | 82.65 |
July 25, 2024 | 81.71 |
July 24, 2024 | 82.40 |
July 23, 2024 | 83.07 |
July 22, 2024 | 83.43 |
July 19, 2024 | 82.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.61
Minimum
Mar 23 2020
87.84
Maximum
Sep 26 2024
66.49
Average
69.10
Median