Orange SA (FNCTF)
19.85
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Orange Price : 19.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 250.00 |
| Jun 09, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 696.00 |
| Jun 08, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Jun 05, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Jun 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Jun 03, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Jun 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 50.00 |
| Jun 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 100000.0 |
| May 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 1.000 |
| May 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| May 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| May 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 180.00 |
| May 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 36008.00 |
| May 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 19.00 |
| May 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 250.00 |
| May 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| May 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20000.00 |
| May 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 24000.00 |
| May 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 45000.00 |
| May 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 9648.00 |
| May 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| May 08, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| May 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 32560.00 |
| May 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 27.04 |
| Lumen Technologies, Inc. (Louisiana) | 8.44 |
| Iridium Communications, Inc. | 48.18 |
| IDT Corp. | 54.86 |
| Internet Initiative Japan, Inc. | 38.46 |
Price Related Metrics
| PE Ratio | 80.33 |
| PS Ratio | 1.156 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 1.24% |
| Market Cap | 51.67B |
| Operating PE Ratio | 13.91 |
| Normalized PE Ratio | 41.23 |