Orange SA (FNCTF)

9.98 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Orange Price: 9.98 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 9.98 9.98 9.98 9.98 0.000
Jun 13, 2024 9.95 9.98 9.95 9.98 11160.00
Jun 12, 2024 10.38 10.38 10.38 10.38 72500.00
Jun 11, 2024 11.11 11.11 11.11 11.11 209.00
Jun 10, 2024 10.81 10.81 10.81 10.81 119000.0
Jun 07, 2024 11.00 11.00 11.00 11.00 8445.00
Jun 06, 2024 11.80 11.80 11.80 11.80 0.000
Jun 05, 2024 11.80 11.80 11.80 11.80 0.000
Jun 04, 2024 11.80 11.80 11.80 11.80 0.000
Jun 03, 2024 11.80 11.80 11.80 11.80 0.000
May 31, 2024 11.80 11.80 11.80 11.80 0.000
May 30, 2024 11.80 11.80 11.80 11.80 0.000
May 29, 2024 11.80 11.80 11.80 11.80 0.000
May 28, 2024 11.80 11.80 11.80 11.80 0.000
May 24, 2024 11.80 11.80 11.80 11.80 0.000
May 23, 2024 11.80 11.80 11.80 11.80 0.000
May 22, 2024 11.80 11.80 11.80 11.80 0.000
May 21, 2024 11.80 11.80 11.80 11.80 1193.00
May 20, 2024 12.05 12.05 12.05 12.05 0.000
May 17, 2024 12.05 12.05 12.05 12.05 371.00
May 16, 2024 11.34 11.34 11.34 11.34 0.000
May 15, 2024 11.34 11.34 11.34 11.34 0.000
May 14, 2024 11.81 11.81 11.34 11.34 874.00
May 13, 2024 11.47 11.47 11.47 11.47 0.000
May 10, 2024 11.47 11.47 11.47 11.47 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.60
Minimum
Oct 06 2022
16.60
Maximum
Nov 27 2019
11.97
Average
11.63
Median
Jul 31 2023

Price Benchmarks

Publicis Groupe SA 26.16
Criteo SA 35.91
JCDecaux SE 22.30
Television Francaise 1 SA 6.09

Price Related Metrics

Price to Book Value 0.7545
Market Cap 26.54B