Orange SA (FNCTF)
18.87
-0.51
(-2.63%)
USD |
OTCM |
Aug 24, 16:00
Orange Price : 18.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.02 | 19.02 | 18.87 | 18.87 | 689.00 |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 96.00 |
| Aug 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 80.00 |
| Aug 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 199.00 |
| Aug 18, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 12.00 |
| Aug 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 475.00 |
| Aug 14, 2026 | 19.32 | 19.32 | 19.05 | 19.05 | 375.00 |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 15.00 |
| Aug 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 104.00 |
| Aug 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 23.00 |
| Aug 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 97.00 |
| Aug 07, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 239.00 |
| Aug 06, 2026 | 18.31 | 18.83 | 18.31 | 18.83 | 263.00 |
| Aug 05, 2026 | 18.93 | 18.93 | 17.60 | 17.60 | 395.00 |
| Aug 04, 2026 | 19.12 | 19.51 | 19.12 | 19.51 | 367.00 |
| Aug 03, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 1070.00 |
| Jul 31, 2026 | 19.38 | 19.70 | 18.21 | 18.21 | 836.00 |
| Jul 30, 2026 | 20.15 | 20.18 | 19.31 | 20.18 | 1258.00 |
| Jul 29, 2026 | 18.90 | 19.63 | 18.90 | 19.63 | 1975.00 |
| Jul 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 76.00 |
| Jul 27, 2026 | 19.11 | 19.11 | 19.09 | 19.09 | 40504.00 |
| Jul 24, 2026 | 18.31 | 18.31 | 17.86 | 18.03 | 7827.00 |
| Jul 23, 2026 | 18.94 | 18.97 | 18.49 | 18.82 | 1996.00 |
| Jul 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 128.00 |
| Jul 21, 2026 | 18.80 | 18.80 | 18.06 | 18.06 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.67 |
| Lumen Technologies, Inc. (Louisiana) | 5.905 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 69.54 |
| Internet Initiative Japan, Inc. | 43.00 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 1.057 |
| PEG Ratio | 0.1311 |
| Price to Free Cash Flow | 8.588 |
| Earnings Yield | 9.35% |
| Market Cap | 50.15B |
| PEGY Ratio | 0.1241 |
| Operating PE Ratio | 9.074 |
| Normalized PE Ratio | 9.518 |