Orange SA (FNCTF)
17.35
-0.16
(-0.91%)
USD |
OTCM |
Sep 15, 16:00
Orange Price : 17.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 8072.00 |
| Sep 14, 2026 | 17.51 | 17.68 | 17.51 | 17.51 | 1372.00 |
| Sep 11, 2026 | 17.96 | 17.96 | 17.41 | 17.41 | 459.00 |
| Sep 10, 2026 | 18.28 | 18.28 | 17.76 | 17.76 | 1569.00 |
| Sep 09, 2026 | 17.66 | 18.11 | 17.66 | 18.11 | 5713.00 |
| Sep 08, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1745.00 |
| Sep 04, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
| Sep 03, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 58.00 |
| Sep 02, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 239.00 |
| Sep 01, 2026 | 17.16 | 17.69 | 17.16 | 17.69 | 3531.00 |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 932.00 |
| Aug 28, 2026 | 17.03 | 17.48 | 17.03 | 17.48 | 5420.00 |
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 180.00 |
| Aug 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 243.00 |
| Aug 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 92.00 |
| Aug 24, 2026 | 19.02 | 19.02 | 18.87 | 18.87 | 689.00 |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 96.00 |
| Aug 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 80.00 |
| Aug 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 199.00 |
| Aug 18, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 12.00 |
| Aug 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 475.00 |
| Aug 14, 2026 | 19.32 | 19.32 | 19.05 | 19.05 | 375.00 |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 15.00 |
| Aug 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 104.00 |
| Aug 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 29.99 |
| Lumen Technologies, Inc. (Louisiana) | 6.83 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 71.02 |
| Internet Initiative Japan, Inc. | 44.05 |
Price Related Metrics
| PE Ratio | 9.837 |
| PS Ratio | 0.972 |
| PEG Ratio | 0.1206 |
| Price to Free Cash Flow | 7.896 |
| Earnings Yield | 10.17% |
| Market Cap | 46.11B |
| PEGY Ratio | 0.1136 |
| Operating PE Ratio | 8.343 |
| Normalized PE Ratio | 8.752 |