Finch Therapeutics Group Inc (FNCH)
11.95
-0.20
(-1.65%)
USD |
OTCM |
Nov 04, 16:00
Finch Therapeutics Group Price: 11.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.05 | 12.10 | 11.95 | 11.95 | 1022.00 |
| Nov 01, 2024 | 12.00 | 12.15 | 12.00 | 12.15 | 4642.00 |
| Oct 31, 2024 | 12.02 | 12.05 | 12.00 | 12.00 | 7238.00 |
| Oct 30, 2024 | 11.95 | 11.95 | 11.90 | 11.90 | 441.00 |
| Oct 29, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 1235.00 |
| Oct 28, 2024 | 11.68 | 11.75 | 11.55 | 11.75 | 10401.00 |
| Oct 25, 2024 | 12.00 | 12.05 | 11.95 | 11.95 | 8153.00 |
| Oct 24, 2024 | 11.55 | 12.10 | 11.55 | 12.00 | 2818.00 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 6541.00 |
| Oct 22, 2024 | 12.20 | 12.20 | 11.90 | 12.15 | 30939.00 |
| Oct 21, 2024 | 12.00 | 12.28 | 11.55 | 12.28 | 10224.00 |
| Oct 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Oct 17, 2024 | 12.01 | 12.08 | 12.00 | 12.05 | 3375.00 |
| Oct 16, 2024 | 12.00 | 12.07 | 11.75 | 12.05 | 2987.00 |
| Oct 15, 2024 | 11.71 | 12.00 | 11.55 | 12.00 | 11603.00 |
| Oct 14, 2024 | 11.55 | 11.94 | 11.55 | 11.65 | 2841.00 |
| Oct 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Oct 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 488.00 |
| Oct 09, 2024 | 11.61 | 11.61 | 11.50 | 11.50 | 652.00 |
| Oct 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Oct 07, 2024 | 11.65 | 11.65 | 11.50 | 11.50 | 3372.00 |
| Oct 04, 2024 | 11.95 | 12.20 | 11.69 | 11.69 | 6956.00 |
| Oct 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 538.00 |
| Oct 02, 2024 | 11.50 | 11.98 | 11.50 | 11.90 | 1417.00 |
| Oct 01, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8801
Minimum
May 29 2024
639.60
Maximum
Mar 19 2021
123.69
Average
15.02
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.76 |
| Palatin Technologies Inc | 1.21 |
| iBio Inc | 2.705 |
| Theriva Biologics Inc | 2.06 |
| Oragenics Inc | 0.3159 |
Price Related Metrics
| PS Ratio | 31.25 |
| PEG Ratio | -0.001 |
| Price to Book Value | 1.350 |
| Earnings Yield | -73.81% |
| Market Cap | 19.19M |
| PEGY Ratio | -0.001 |