FNCB Bancorp Inc (FNCB)
5.86
+0.01
(+0.17%)
USD |
NASDAQ |
May 17, 16:00
FNCB Bancorp Price: 5.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.93 | 5.95 | 5.86 | 5.86 | 3411.00 |
May 16, 2024 | 5.85 | 5.94 | 5.80 | 5.85 | 39747.00 |
May 15, 2024 | 5.73 | 5.81 | 5.69 | 5.80 | 61439.00 |
May 14, 2024 | 5.72 | 5.72 | 5.576 | 5.69 | 48653.00 |
May 13, 2024 | 5.67 | 5.67 | 5.54 | 5.59 | 9284.00 |
May 10, 2024 | 5.585 | 5.66 | 5.49 | 5.55 | 12540.00 |
May 09, 2024 | 5.595 | 5.64 | 5.58 | 5.64 | 2854.00 |
May 08, 2024 | 5.46 | 5.65 | 5.420 | 5.64 | 14191.00 |
May 07, 2024 | 5.69 | 5.69 | 5.45 | 5.49 | 8612.00 |
May 06, 2024 | 5.45 | 5.70 | 5.45 | 5.62 | 17001.00 |
May 03, 2024 | 5.653 | 5.66 | 5.60 | 5.60 | 5616.00 |
May 02, 2024 | 5.65 | 5.71 | 5.58 | 5.58 | 7185.00 |
May 01, 2024 | 5.73 | 5.73 | 5.400 | 5.67 | 17293.00 |
Apr 30, 2024 | 5.53 | 5.56 | 5.37 | 5.53 | 14962.00 |
Apr 29, 2024 | 5.58 | 5.58 | 5.354 | 5.53 | 20243.00 |
Apr 26, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 2314.00 |
Apr 25, 2024 | 5.398 | 5.51 | 5.30 | 5.51 | 2610.00 |
Apr 24, 2024 | 5.59 | 5.60 | 5.50 | 5.58 | 7537.00 |
Apr 23, 2024 | 5.60 | 5.60 | 5.525 | 5.58 | 7650.00 |
Apr 22, 2024 | 5.40 | 5.55 | 5.355 | 5.51 | 17870.00 |
Apr 19, 2024 | 5.38 | 5.48 | 5.37 | 5.41 | 9460.00 |
Apr 18, 2024 | 5.20 | 5.43 | 5.20 | 5.40 | 19131.00 |
Apr 17, 2024 | 5.352 | 5.40 | 5.26 | 5.26 | 11130.00 |
Apr 16, 2024 | 5.30 | 5.40 | 5.172 | 5.40 | 27537.00 |
Apr 15, 2024 | 5.36 | 5.39 | 5.31 | 5.39 | 10739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Jul 09 2020
10.13
Maximum
Mar 23 2022
7.20
Average
7.34
Median
Jun 03 2019
Price Benchmarks
Peoples Financial Services Corp | 40.82 |
Bar Harbor Bankshares Inc | 26.25 |
Evans Bancorp Inc | 27.96 |
Park National Corp | 142.17 |
Tompkins Financial Corp | 48.51 |
Price Related Metrics
PE Ratio | 8.371 |
PS Ratio | 2.063 |
Price to Book Value | 0.8422 |
Earnings Yield | 11.95% |
Market Cap | 116.00M |
Normalized PE Ratio | 7.542 |