FineMark Holdings Inc (FNBT)
24.36
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
FineMark Holdings Price: 24.36 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
| May 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100.00 |
| May 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 7000.00 |
| May 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 |
| May 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2100.00 |
| May 23, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 1100.00 |
| May 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 9400.00 |
| May 21, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2205.00 |
| May 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| May 17, 2024 | 24.60 | 24.60 | 24.50 | 24.50 | 18005.00 |
| May 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 2500.00 |
| May 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100.00 |
| May 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 200.00 |
| May 13, 2024 | 24.50 | 24.55 | 24.50 | 24.50 | 29300.00 |
| May 10, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 52157.00 |
| May 09, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 3000.00 |
| May 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| May 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| May 06, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| May 03, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 8226.00 |
| May 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1000.00 |
| May 01, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2000.00 |
| Apr 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 200.00 |
| Apr 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 300.00 |
| Apr 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Oct 08 2020
36.00
Maximum
Feb 09 2022
27.00
Average
25.20
Median
Aug 23 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 73.82 |
| PS Ratio | 3.577 |
| Price to Book Value | 0.8911 |
| Earnings Yield | 1.35% |
| Market Cap | 293.51M |
| Normalized PE Ratio | 91.47 |